SVG Tech Group Co.,Ltd. (300331.SZ) SHZ

Currency In CNY

300331.SZ Historical Return

If you invested ¥1000 in SVG Tech Group Co.,Ltd. (300331.SZ) 10 years ago, it would be worth ¥1,483.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.33, while ¥1000 invested 1 year ago would be worth ¥1,718.71. This corresponds to total returns of 48.36%, 1.83%, 71.87%, respectively, with annualized returns of 4.02%, 0.36%, 71.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300331.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.21	38.91	38.91	41.45	38.55	19.5M
July 30, 2026	38.34	35.98	35.98	38.82	35.43	18.35M
July 29, 2026	40.68	38.91	38.91	41	37	22.67M
July 28, 2026	43.38	40	40	45.55	39.61	26.25M
July 27, 2026	42.29	43.5	43.5	43.75	40.16	13.97M
July 24, 2026	43.16	42.5	42.5	43.62	41.51	16.2M
July 23, 2026	41.78	42.76	42.76	43.63	39.96	17.44M
July 22, 2026	42	41.37	41.37	43.88	40.79	17.65M
July 21, 2026	39.7	42.5	42.5	42.56	33.88	27.7M
July 20, 2026	46.56	39	39	47.2	37.33	27.55M
July 17, 2026	51.81	44.56	44.56	52.99	44.45	20.38M
July 16, 2026	53.41	52.52	52.52	56.62	52.35	15.59M
July 15, 2026	59.98	54.62	54.62	61.61	54.36	13.87M
July 14, 2026	59.21	58.35	58.35	59.8	55.55	13.13M
July 13, 2026	64	58.59	58.59	67.36	58.44	16.13M
July 10, 2026	66.01	65	65	67.48	64.51	12.88M
July 09, 2026	62.93	66.1	66.1	67	60.5	13.93M
July 08, 2026	61.37	62.17	62.17	64	56.15	18.06M
July 07, 2026	62.98	61	61	64.3	60.2	10.01M
July 06, 2026	66.58	63.52	63.52	67.45	62	12.84M
July 03, 2026	68.12	66.22	66.22	69.12	65.5	13.88M
July 02, 2026	71.58	68.75	68.75	73.8	68.34	15.63M
July 01, 2026	71.48	72.43	72.43	75.9	70.44	19.25M
June 30, 2026	66.8	71.11	71.11	71.88	65.85	17.34M
June 29, 2026	69.4	66.19	66.19	70.7	62.4	17.9M
June 26, 2026	71.52	68.22	68.22	72.13	67	14.36M
June 25, 2026	68.88	72.86	72.86	73.28	68.13	18M
June 24, 2026	64.8	68.82	68.82	70.3	63.41	16.75M
June 23, 2026	67.8	64.83	64.83	68.49	64	17.85M
June 22, 2026	68.9	68.16	68.16	70.96	67.61	19.65M
June 18, 2026	71.39	69.32	69.32	72.48	68.01	21.23M
June 17, 2026	70	71.13	71.13	72.5	67.3	28.51M
June 16, 2026	66.91	71.74	71.74	71.99	66.28	28.57M
June 15, 2026	66.25	67.33	67.33	67.6	62.6	28.38M
June 12, 2026	65.58	65.91	65.91	69	63.8	29.54M
June 11, 2026	63	64.58	64.58	65.2	61.16	27.58M
June 10, 2026	53.55	63.29	63.29	67.8	53.55	36.23M
June 09, 2026	53.55	56.55	56.55	56.66	52.5	17.36M
June 08, 2026	56.2	52.3	52.3	56.96	50.81	29.68M
June 05, 2026	57.38	59.06	59.06	62.69	56.9	20.96M
June 04, 2026	57	58.38	58.38	59.88	56.69	19.7M
June 03, 2026	54.5	58.2	58.2	60.5	54	32.51M
June 02, 2026	51.12	52.36	52.36	53.14	49.75	15.43M
June 01, 2026	52.74	51.28	51.28	54.03	51.15	19.13M
May 29, 2026	55.1	52.74	52.74	59.77	52	26.76M
May 28, 2026	52.9	54.31	54.31	55.39	52.5	12.08M
May 27, 2026	54.42	53.57	53.57	56.14	52.9	13.85M
May 26, 2026	53.66	54.34	54.34	54.44	51	16.62M
May 25, 2026	55.16	54.13	54.13	55.16	53.23	12.07M
May 22, 2026	55.16	54.38	54.38	55.39	52.9	15.61M
May 21, 2026	54.98	54.34	54.34	60	54.03	21.08M
May 20, 2026	55.58	59.62	59.62	61.62	55.58	25.15M
May 19, 2026	54.99	56	56	56.2	52.48	13.37M
May 18, 2026	54.98	54.8	54.8	55.56	53.1	11.09M
May 15, 2026	53.08	54.65	54.65	57.2	50.78	19.47M
May 14, 2026	55.55	53	53	56	52.93	14.81M
May 13, 2026	55.53	55.2	55.2	56.58	54.91	14.73M
May 12, 2026	55.26	56.78	56.78	58.85	54.99	17.89M
May 11, 2026	55.3	56.39	56.39	58.16	54.8	15.58M
May 08, 2026	54.9	55.06	55.06	55.6	54.03	8.97M