SVG Tech Group Co.,Ltd. (300331.SZ) SHZ

30.31

+0.56(+1.88%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.6129.7529.7530.6129.436.72M
December 03, 202531.0330.1930.1931.1629.7111.89M
December 02, 202531.3731.1631.1631.830.877.65M
December 01, 202531.2831.6831.6831.8730.712.96M
November 28, 202530.6131.2931.2932.230.513.05M
November 27, 202531.630.6830.6832.0930.6812.26M
November 26, 202532.0131.5231.5232.1931.3212.31M
November 25, 202531.232.5132.5132.953119.5M
November 24, 202531.0130.9330.9332.1430.5111.59M
November 21, 202531.0930.730.731.7930.2912.45M
November 20, 202531.531.7331.7332.7131.2516.7M
November 19, 202531.4730.8130.8131.4730.657.53M
November 18, 202530.7530.8830.8831.8630.6510.21M
November 17, 202531.4730.930.931.4730.0510.2M
November 14, 202531.4730.0530.0531.4730.0513.96M
November 13, 202537.7731.7831.7837.7731.610.24M
November 12, 202531.4732.3532.3532.9330.6418.19M
November 11, 202533.1531.4731.4733.2131.416.1M
November 10, 202534.4132.7432.7434.732.3319.74M
November 07, 202537.7734.4134.4137.9634.230.9M
November 06, 202536.837.1137.1137.2536.216.64M
November 05, 202534.3336.9336.9337.493428.13M
November 04, 202535.7234.8234.8236.134.313.01M
November 03, 20253635.8235.8236.1434.2817.33M
October 31, 202536.2936.1636.1637.2335.6323.88M
October 30, 20253636.1236.1236.5834.7525.92M
October 29, 202535.4835.8135.8136.2334.8818.88M
October 28, 20253534.9534.9535.7734.7117.8M
October 27, 202534.2535.3535.3535.7833.8931.09M
October 24, 202531.833.333.333.531.814.84M
October 23, 202532.0131.5731.5732.131.257.82M
October 22, 202531.8932.1932.1932.4831.657.98M
October 21, 202531.5732.1232.1232.653111.24M
October 20, 202531.6631.2731.2732.0930.989.35M
October 17, 202532.531.2831.2832.7731.2612.86M
October 16, 20253332.4332.4333.2832.1612.9M
October 15, 202533.333.0233.0233.632.413.73M
October 14, 202535.0932.9232.9235.332.822.53M
October 13, 20253235.0935.0935.273224.98M
October 10, 202534.8733.233.234.8732.628.86M
October 09, 20253535.5235.5236.773522M
September 30, 202535.0435.2335.2336.5634.8924.03M
September 29, 202534.9534.8134.8135.2734.3716.08M
September 26, 202535.234.7734.7736.1634.3723.7M
September 25, 202536.3735.5235.523735.535.72M
September 24, 20253937.337.339.3935.8547.66M
September 23, 202538.0137.3537.3538.5635.146.74M
September 22, 202539.5738.7938.7939.8337.0143.92M
September 19, 20253940.3640.364238.0160.09M
September 18, 202538.1238.6838.6842.2937.173.05M
September 17, 202536.0238.4738.4740.2634.2971.53M
September 16, 202532.433.5533.5534.5631.7544.75M
September 15, 202530.8532.9232.9233.6229.9252.09M
September 12, 20253130.0230.0231.329.8830.57M
September 11, 202529.3531.0531.0531.628.2843.66M
September 10, 202530.1829.9429.9431.6629.6535.88M
September 09, 202531.430.4330.4331.9629.6946.95M
September 08, 202533.2832.1232.1233.6730.7566.34M
September 05, 202528.9133.6733.6733.6728.0880.81M
September 04, 202530.928.0628.0632.0628.0655.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved