SVG Tech Group Co.,Ltd. (300331.SZ) SHZ

Currency In CNY

300331.SZ Historical Return

If you invested ¥1000 in SVG Tech Group Co.,Ltd. (300331.SZ) 10 years ago, it would be worth ¥1,362.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.43, while ¥1000 invested 1 year ago would be worth ¥1,486.01. This corresponds to total returns of 36.21%, 29.64%, 48.6%, respectively, with annualized returns of 3.14%, 5.33%, 48.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300331.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45.47	44.61	44.61	45.98	43.13	10.32M
September 10, 2026	49.5	46.3	46.3	49.5	46.13	6.85M
September 09, 2026	48.38	47.17	47.17	50.08	47.02	9.99M
September 08, 2026	47.8	48	48	48.69	46.82	10.03M
September 07, 2026	48.08	48.4	48.4	48.98	47	12.81M
September 04, 2026	49.5	47.2	47.2	50.25	46.4	12.84M
September 03, 2026	48.51	49.57	49.57	50.85	48.41	13.03M
September 02, 2026	47.52	47.59	47.59	48.91	47.06	7.88M
September 01, 2026	49.8	48.19	48.19	49.8	47.61	9.34M
August 31, 2026	46.63	49.66	49.66	49.75	46.15	12.58M
August 28, 2026	49.36	47.66	47.66	49.64	47.4	11.15M
August 27, 2026	48.21	49.81	49.81	49.93	47.33	13.05M
August 26, 2026	47.77	47.73	47.73	48.69	45.6	10.52M
August 25, 2026	47.94	47.81	47.81	48.63	44.7	13.25M
August 24, 2026	48.41	48.42	48.42	50.55	46.86	15.2M
August 21, 2026	48.47	48.51	48.51	49.1	46.91	9.66M
August 20, 2026	46.99	49	49	50.17	46.5	15.25M
August 19, 2026	50.36	46.13	46.13	50.65	45.69	16.58M
August 18, 2026	53.12	52.02	52.02	54	51.2	11.27M
August 17, 2026	50.66	52.62	52.62	52.69	50	11.55M
August 14, 2026	48.21	50.36	50.36	50.87	48.21	12.75M
August 13, 2026	49.89	47.75	47.75	50.33	47.57	12.19M
August 12, 2026	48.7	49.35	49.35	50.3	48.16	10.8M
August 11, 2026	46.27	48.75	48.75	50.68	45.5	17.66M
August 10, 2026	47.12	46.76	46.76	47.59	45.75	11.54M
August 07, 2026	45.3	47.14	47.14	47.5	44.44	15.93M
August 06, 2026	42.17	44.74	44.74	45.3	41.51	15.59M
August 05, 2026	39.5	42.45	42.45	43.21	39.28	16.5M
August 04, 2026	37.32	39.69	39.69	40.2	36.71	16.14M
August 03, 2026	38.66	36.66	36.66	39.3	36.33	14.16M
July 31, 2026	39.21	38.91	38.91	41.45	38.55	19.5M
July 30, 2026	38.34	35.98	35.98	38.82	35.43	18.35M
July 29, 2026	40.68	38.91	38.91	41	37	22.67M
July 28, 2026	43.38	40	40	45.55	39.61	26.25M
July 27, 2026	42.29	43.5	43.5	43.75	40.16	13.97M
July 24, 2026	43.16	42.5	42.5	43.62	41.51	16.2M
July 23, 2026	41.78	42.76	42.76	43.63	39.96	17.44M
July 22, 2026	42	41.37	41.37	43.88	40.79	17.65M
July 21, 2026	39.7	42.5	42.5	42.56	33.88	27.7M
July 20, 2026	46.56	39	39	47.2	37.33	27.55M
July 17, 2026	51.81	44.56	44.56	52.99	44.45	20.38M
July 16, 2026	53.41	52.52	52.52	56.62	52.35	15.59M
July 15, 2026	59.98	54.62	54.62	61.61	54.36	13.87M
July 14, 2026	59.21	58.35	58.35	59.8	55.55	13.13M
July 13, 2026	64	58.59	58.59	67.36	58.44	16.13M
July 10, 2026	66.01	65	65	67.48	64.51	12.88M
July 09, 2026	62.93	66.1	66.1	67	60.5	13.93M
July 08, 2026	61.37	62.17	62.17	64	56.15	18.06M
July 07, 2026	62.98	61	61	64.3	60.2	10.01M
July 06, 2026	66.58	63.52	63.52	67.45	62	12.84M
July 03, 2026	68.12	66.22	66.22	69.12	65.5	13.88M
July 02, 2026	71.58	68.75	68.75	73.8	68.34	15.63M
July 01, 2026	71.48	72.43	72.43	75.9	70.44	19.25M
June 30, 2026	66.8	71.11	71.11	71.88	65.85	17.34M
June 29, 2026	69.4	66.19	66.19	70.7	62.4	17.9M
June 26, 2026	71.52	68.22	68.22	72.13	67	14.36M
June 25, 2026	68.88	72.86	72.86	73.28	68.13	18M
June 24, 2026	64.8	68.82	68.82	70.3	63.41	16.75M
June 23, 2026	67.8	64.83	64.83	68.49	64	17.85M
June 22, 2026	68.9	68.16	68.16	70.96	67.61	19.65M