SVG Tech Group Co.,Ltd. (300331.SZ) SHZ

52.36

+1.08(+2.11%)

Updated at June 02 03:04PM

Currency In CNY

300331.SZ Historical Return

If you invested ¥1000 in SVG Tech Group Co.,Ltd. (300331.SZ) 10 years ago, it would be worth ¥1,836.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,141.51, while ¥1000 invested 1 year ago would be worth ¥2,542.98. This corresponds to total returns of 83.65%, 114.15%, 154.3%, respectively, with annualized returns of 6.26%, 16.44%, 154.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300331.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.74	51.28	51.28	54.03	51.15	19.13M
May 29, 2026	55.1	52.74	52.74	59.77	52	26.76M
May 28, 2026	52.9	54.31	54.31	55.39	52.5	12.08M
May 27, 2026	54.42	53.57	53.57	56.14	52.9	13.85M
May 26, 2026	53.66	54.34	54.34	54.44	51	16.62M
May 25, 2026	55.16	54.13	54.13	55.16	53.23	12.07M
May 22, 2026	55.16	54.38	54.38	55.39	52.9	15.61M
May 21, 2026	54.98	54.34	54.34	60	54.03	21.08M
May 20, 2026	55.58	59.62	59.62	61.62	55.58	25.15M
May 19, 2026	54.99	56	56	56.2	52.48	13.37M
May 18, 2026	54.98	54.8	54.8	55.56	53.1	11.09M
May 15, 2026	53.08	54.65	54.65	57.2	50.78	19.47M
May 14, 2026	55.55	53	53	56	52.93	14.81M
May 13, 2026	55.53	55.2	55.2	56.58	54.91	14.73M
May 12, 2026	55.26	56.78	56.78	58.85	54.99	17.89M
May 11, 2026	55.3	56.39	56.39	58.16	54.8	15.58M
May 08, 2026	54.9	55.06	55.06	55.6	54.03	8.97M
May 07, 2026	54.02	55.8	55.8	56.42	53.17	13.98M
May 06, 2026	53.59	54.24	54.24	54.92	52.94	14.34M
April 30, 2026	52.75	53.01	53.01	53.9	52.2	10.58M
April 29, 2026	52.8	52.6	52.6	53.17	50.5	15.03M
April 28, 2026	53.36	53.36	53.36	54.84	52.9	13.04M
April 27, 2026	52.71	54.27	54.27	54.99	52.45	19.46M
April 24, 2026	53.31	51.42	51.42	53.9	50.1	19.07M
April 23, 2026	46.8	53.31	53.31	53.81	46.8	24.8M
April 22, 2026	48.31	49.12	49.12	49.28	48.05	10.89M
April 21, 2026	46.8	48.78	48.78	49.3	46.3	17.75M
April 20, 2026	46.8	46.67	46.67	47.65	45.6	10.28M
April 17, 2026	43.88	46.68	46.68	47.1	43.8	15.15M
April 16, 2026	43.5	44.13	44.13	44.28	43.03	6.93M
April 15, 2026	45.4	43.17	43.17	45.61	43.02	11.29M
April 14, 2026	44.5	45.02	45.02	45.5	43.7	10.19M
April 13, 2026	43.2	43.57	43.57	43.88	42.4	9.01M
April 10, 2026	43	43.53	43.53	44.57	40.18	16.24M
April 09, 2026	44.65	45	45	46.13	44.44	7.29M
April 08, 2026	43.31	45.27	45.27	45.5	42.69	11.75M
April 07, 2026	42.74	42.22	42.22	42.97	41.8	5.2M
April 03, 2026	42.66	42.38	42.38	43.49	42.38	7.02M
April 02, 2026	42.6	42.2	42.2	43.89	42	6.34M
April 01, 2026	42.76	42.94	42.94	43.47	42.23	6.99M
March 31, 2026	43.1	41.85	41.85	43.25	41.68	7.27M
March 30, 2026	41.72	43.17	43.17	43.63	41	9.04M
March 27, 2026	40.7	42.41	42.41	42.79	40.45	7.36M
March 26, 2026	41.81	41.43	41.43	43.26	41.21	8.69M
March 25, 2026	40	41.37	41.37	41.9	40	9.5M
March 24, 2026	39.37	39.73	39.73	39.87	37.89	7.88M
March 23, 2026	41.1	38.6	38.6	41.27	38.18	12.17M
March 20, 2026	41.71	41.71	41.71	44.39	41.7	13.97M
March 19, 2026	41.5	41.28	41.28	42.28	40.95	7.56M
March 18, 2026	43.51	42.6	42.6	43.7	41.58	8.26M
March 17, 2026	45.56	43.26	43.26	45.58	43.13	9.28M
March 16, 2026	43.37	45.58	45.58	45.93	42.58	12.38M
March 13, 2026	43.38	43.48	43.48	45.45	43.18	7.82M
March 12, 2026	45.88	44.07	44.07	45.89	43.34	9.52M
March 11, 2026	46.3	45.81	45.81	47.73	45.69	9.28M
March 10, 2026	47.88	46.25	46.47	47.88	45.58	6.63M
March 09, 2026	43.62	45.44	45.44	45.68	42.75	14.51M
March 06, 2026	47.88	45.9	45.9	48.33	45.5	16.82M
March 05, 2026	47.9	48	48	51.02	47.32	20.01M
March 04, 2026	46.69	46.7	46.9	48.95	45.68	9.24M