SVG Tech Group Co.,Ltd. (300331.SZ) SHZ

Currency In CNY

300331.SZ Historical Return

If you invested ¥1000 in SVG Tech Group Co.,Ltd. (300331.SZ) 10 years ago, it would be worth ¥1,059.49 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.48, while ¥1000 invested 1 year ago would be worth ¥1,092.83. This corresponds to total returns of 5.95%, 3.55%, 9.28%, respectively, with annualized returns of 0.58%, 0.7%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300331.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	34.7	34.14	34.14	35.8	34.05	11.75M
November 11, 2026	34.5	34.7	34.7	34.92	33.66	12.04M
November 10, 2026	33	34.73	34.73	35.3	32.8	16.35M
November 09, 2026	31.56	32.01	32.01	33.05	30.98	11.82M
November 06, 2026	30.36	30.6	30.6	31.5	30.01	10.32M
November 05, 2026	31	32.6	32.6	33.4	30.81	12.6M
November 04, 2026	28.33	31.71	31.71	31.98	27.94	15.75M
November 03, 2026	29.92	28.38	28.38	30.2	28	10.01M
November 02, 2026	29.66	30.39	30.39	30.98	28.8	10.34M
October 30, 2026	30.44	29.1	29.1	31.48	29.1	10.38M
October 29, 2026	33.04	31.45	31.45	33.66	31.42	8.4M
October 28, 2026	30.49	33.39	33.39	34.18	30.49	13.46M
October 27, 2026	32.41	30	30	32.91	30	8.57M
October 26, 2026	33.2	32.14	32.14	33.6	31.93	7.23M
October 23, 2026	32	33.23	33.23	33.49	30.05	10.87M
October 22, 2026	34.4	32.82	32.82	35.11	32.56	6.68M
October 21, 2026	35.01	34.42	34.42	35.83	34.33	5.71M
October 20, 2026	33.58	34.59	34.59	35.35	33.5	6.61M
October 19, 2026	33.58	33.8	33.8	34.18	31.92	7.87M
October 16, 2026	35.43	34.17	34.17	35.9	33.85	6.19M
October 15, 2026	35.01	34.63	34.63	35.89	34.3	9.75M
October 14, 2026	37.83	36.89	36.89	38.06	36.77	5.49M
October 13, 2026	37	38.02	38.02	38.5	35.25	9.39M
October 12, 2026	39.45	38.22	38.22	39.57	37.97	6.15M
October 09, 2026	40.64	39.45	39.45	41.17	37.16	11.49M
October 08, 2026	42.61	40.88	40.88	44.37	40.38	8.49M
September 30, 2026	44.99	42.27	42.27	45.32	42.12	6.7M
September 29, 2026	43	43.2	43.2	43.66	42.6	5.5M
September 28, 2026	47.08	43.48	43.48	47.28	42.89	10.47M
September 24, 2026	48.85	47.31	47.31	49.24	47.07	6.37M
September 23, 2026	48.54	49.19	49.19	50.17	48.54	6.2M
September 22, 2026	48.54	49.76	49.76	51.65	48.54	10.51M
September 21, 2026	48.87	49.41	49.41	49.55	48.34	9.01M
September 18, 2026	48.54	48.56	48.56	48.99	47.24	9.8M
September 17, 2026	48.24	47.48	47.48	48.85	46.98	7.14M
September 16, 2026	45.61	48.39	48.39	49.27	44.77	11.63M
September 15, 2026	45.47	45.29	45.29	46.3	44.63	7.51M
September 11, 2026	45.47	44.61	44.61	45.98	43.13	10.32M
September 10, 2026	49.5	46.3	46.3	49.5	46.13	6.85M
September 09, 2026	48.38	47.17	47.17	50.08	47.02	9.99M
September 08, 2026	47.8	48	48	48.69	46.82	10.03M
September 07, 2026	48.08	48.4	48.4	48.98	47	12.81M
September 04, 2026	49.5	47.2	47.2	50.25	46.4	12.84M
September 03, 2026	48.51	49.57	49.57	50.85	48.41	13.03M
September 02, 2026	47.52	47.59	47.59	48.91	47.06	7.88M
September 01, 2026	49.8	48.19	48.19	49.8	47.61	9.34M
August 31, 2026	46.63	49.66	49.66	49.75	46.15	12.58M
August 28, 2026	49.36	47.66	47.66	49.64	47.4	11.15M
August 27, 2026	48.21	49.81	49.81	49.93	47.33	13.05M
August 26, 2026	47.77	47.73	47.73	48.69	45.6	10.52M
August 25, 2026	47.94	47.81	47.81	48.63	44.7	13.25M
August 24, 2026	48.41	48.42	48.42	50.55	46.86	15.2M
August 21, 2026	48.47	48.51	48.51	49.1	46.91	9.66M
August 20, 2026	46.99	49	49	50.17	46.5	15.25M
August 19, 2026	50.36	46.13	46.13	50.65	45.69	16.58M
August 18, 2026	53.12	52.02	52.02	54	51.2	11.27M
August 17, 2026	50.66	52.62	52.62	52.69	50	11.55M
August 14, 2026	48.21	50.36	50.36	50.87	48.21	12.75M
August 13, 2026	49.89	47.75	47.75	50.33	47.57	12.19M
August 12, 2026	48.7	49.35	49.35	50.3	48.16	10.8M