Top Resource Energy Co., Ltd. Class A (300332.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300332.SZ Historical Return
If you invested ¥1000 in Top Resource Energy Co., Ltd. Class A (300332.SZ) 10 years ago, it would be worth ¥568.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.37, while ¥1000 invested 1 year ago would be worth ¥882.9. This corresponds to total returns of -43.18%, -24.36%, -11.71%, respectively, with annualized returns of -5.49%, -5.43%, -11.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300332.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.54 | 4.7 | 4.7 | 4.7 | 4.51 | 25.13M |
| July 30, 2026 | 4.6 | 4.61 | 4.61 | 4.76 | 4.56 | 26.6M |
| July 29, 2026 | 4.54 | 4.61 | 4.61 | 4.64 | 4.47 | 25.58M |
| July 28, 2026 | 4.46 | 4.52 | 4.52 | 4.6 | 4.44 | 23.04M |
| July 27, 2026 | 4.43 | 4.56 | 4.56 | 4.58 | 4.26 | 30.75M |
| July 24, 2026 | 4.81 | 4.58 | 4.58 | 4.9 | 4.58 | 37.59M |
| July 23, 2026 | 4.65 | 4.88 | 4.88 | 4.98 | 4.61 | 48.8M |
| July 22, 2026 | 4.7 | 4.68 | 4.68 | 4.75 | 4.6 | 30.57M |
| July 21, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.61 | 44.81M |
| July 20, 2026 | 4.75 | 4.94 | 4.94 | 4.96 | 4.69 | 54.82M |
| July 17, 2026 | 4.7 | 4.59 | 4.59 | 4.87 | 4.53 | 37.82M |
| July 16, 2026 | 4.94 | 4.72 | 4.72 | 4.94 | 4.68 | 41.96M |
| July 15, 2026 | 4.88 | 5.04 | 5.04 | 5.2 | 4.81 | 63.45M |
| July 14, 2026 | 4.76 | 5.11 | 5.11 | 5.21 | 4.63 | 80M |
| July 13, 2026 | 4.49 | 4.8 | 4.8 | 5.15 | 4.49 | 71.66M |
| July 10, 2026 | 4.53 | 4.43 | 4.43 | 4.61 | 4.33 | 60.47M |
| July 09, 2026 | 4.64 | 4.8 | 4.8 | 5.03 | 4.5 | 84.73M |
| June 25, 2026 | 4.22 | 4.3 | 4.3 | 4.4 | 4.19 | 26.74M |
| June 24, 2026 | 4.34 | 4.22 | 4.22 | 4.36 | 4.17 | 23.09M |
| June 23, 2026 | 4.31 | 4.38 | 4.38 | 4.51 | 4.29 | 25.84M |
| June 22, 2026 | 4.29 | 4.33 | 4.33 | 4.36 | 4.17 | 20.85M |
| June 18, 2026 | 4.35 | 4.31 | 4.31 | 4.38 | 4.25 | 15.68M |
| June 17, 2026 | 4.5 | 4.37 | 4.37 | 4.5 | 4.36 | 24.02M |
| June 16, 2026 | 4.57 | 4.51 | 4.51 | 4.59 | 4.46 | 18.41M |
| June 15, 2026 | 4.56 | 4.57 | 4.57 | 4.69 | 4.53 | 19.78M |
| June 12, 2026 | 4.65 | 4.6 | 4.6 | 4.71 | 4.49 | 27M |
| June 11, 2026 | 4.87 | 4.6 | 4.6 | 4.95 | 4.57 | 27.91M |
| June 10, 2026 | 4.61 | 4.58 | 4.58 | 4.68 | 4.53 | 18.22M |
| June 09, 2026 | 4.77 | 4.65 | 4.65 | 4.81 | 4.62 | 21.1M |
| June 08, 2026 | 4.7 | 4.82 | 4.82 | 4.89 | 4.66 | 23.47M |
| June 05, 2026 | 4.83 | 4.79 | 4.79 | 4.87 | 4.69 | 21.14M |
| June 04, 2026 | 5 | 4.83 | 4.83 | 5 | 4.81 | 21.44M |
| June 03, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 4.96 | 17.76M |
| June 02, 2026 | 5.14 | 5.07 | 5.07 | 5.16 | 5 | 17.52M |
| June 01, 2026 | 4.99 | 5.14 | 5.14 | 5.16 | 4.94 | 23.7M |
| May 29, 2026 | 5.07 | 4.95 | 4.95 | 5.07 | 4.91 | 19.25M |
| May 28, 2026 | 5.03 | 5.08 | 5.08 | 5.11 | 5 | 16.01M |
| May 27, 2026 | 5.16 | 5.04 | 5.04 | 5.19 | 4.99 | 20.3M |
| May 26, 2026 | 5.14 | 5.2 | 5.2 | 5.24 | 4.99 | 30.65M |
| May 25, 2026 | 5.26 | 5.18 | 5.18 | 5.28 | 5.06 | 29.07M |
| May 22, 2026 | 5.24 | 5.3 | 5.3 | 5.31 | 5.19 | 20.47M |
| May 21, 2026 | 5.42 | 5.22 | 5.22 | 5.45 | 5.19 | 39.62M |
| May 20, 2026 | 5.5 | 5.5 | 5.5 | 5.63 | 5.43 | 27.47M |
| May 19, 2026 | 5.51 | 5.54 | 5.54 | 5.57 | 5.42 | 25.12M |
| May 18, 2026 | 5.42 | 5.58 | 5.58 | 5.61 | 5.37 | 32.09M |
| May 15, 2026 | 5.43 | 5.41 | 5.41 | 5.47 | 5.3 | 29.15M |
| May 14, 2026 | 5.52 | 5.44 | 5.44 | 5.59 | 5.41 | 31.29M |
| May 13, 2026 | 5.45 | 5.51 | 5.51 | 5.57 | 5.42 | 23.87M |
| May 12, 2026 | 5.62 | 5.46 | 5.46 | 5.63 | 5.41 | 35.4M |
| May 11, 2026 | 5.66 | 5.62 | 5.62 | 5.69 | 5.58 | 28.2M |
| May 08, 2026 | 5.62 | 5.66 | 5.66 | 5.67 | 5.59 | 33.51M |
| May 07, 2026 | 5.7 | 5.55 | 5.55 | 5.71 | 5.52 | 39.71M |
| May 06, 2026 | 5.73 | 5.74 | 5.74 | 5.76 | 5.65 | 29.54M |
| April 30, 2026 | 5.85 | 5.75 | 5.75 | 5.88 | 5.7 | 29.74M |
| April 29, 2026 | 5.77 | 5.83 | 5.83 | 5.89 | 5.7 | 33.1M |
| April 28, 2026 | 5.75 | 5.79 | 5.79 | 5.93 | 5.68 | 37.26M |
| April 27, 2026 | 5.6 | 5.76 | 5.76 | 5.79 | 5.55 | 33.9M |
| April 24, 2026 | 5.53 | 5.67 | 5.67 | 5.71 | 5.48 | 40.33M |
| April 23, 2026 | 5.59 | 5.6 | 5.6 | 5.64 | 5.47 | 35.54M |
| April 22, 2026 | 5.67 | 5.59 | 5.59 | 5.68 | 5.57 | 32.79M |
AD
