Top Resource Energy Co., Ltd. Class A (300332.SZ) SHZ
4.97
-0.1(-1.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300332.SZ Historical Return
If you invested ¥1000 in Top Resource Energy Co., Ltd. Class A (300332.SZ) 10 years ago, it would be worth ¥554.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.88, while ¥1000 invested 1 year ago would be worth ¥1,087.98. This corresponds to total returns of -44.53%, -2.31%, 8.8%, respectively, with annualized returns of -5.72%, -0.47%, 8.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300332.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.14 | 5.07 | 5.07 | 5.16 | 5 | 17.52M |
| June 01, 2026 | 4.99 | 5.14 | 5.14 | 5.16 | 4.94 | 23.7M |
| May 29, 2026 | 5.07 | 4.95 | 4.95 | 5.07 | 4.91 | 19.25M |
| May 28, 2026 | 5.03 | 5.08 | 5.08 | 5.11 | 5 | 16.01M |
| May 27, 2026 | 5.16 | 5.04 | 5.04 | 5.19 | 4.99 | 20.3M |
| May 26, 2026 | 5.14 | 5.2 | 5.2 | 5.24 | 4.99 | 30.65M |
| May 25, 2026 | 5.26 | 5.18 | 5.18 | 5.28 | 5.06 | 29.07M |
| May 22, 2026 | 5.24 | 5.3 | 5.3 | 5.31 | 5.19 | 20.47M |
| May 21, 2026 | 5.42 | 5.22 | 5.22 | 5.45 | 5.19 | 39.62M |
| May 20, 2026 | 5.5 | 5.5 | 5.5 | 5.63 | 5.43 | 27.47M |
| May 19, 2026 | 5.51 | 5.54 | 5.54 | 5.57 | 5.42 | 25.12M |
| May 18, 2026 | 5.42 | 5.58 | 5.58 | 5.61 | 5.37 | 32.09M |
| May 15, 2026 | 5.43 | 5.41 | 5.41 | 5.47 | 5.3 | 29.15M |
| May 14, 2026 | 5.52 | 5.44 | 5.44 | 5.59 | 5.41 | 31.29M |
| May 13, 2026 | 5.45 | 5.51 | 5.51 | 5.57 | 5.42 | 23.87M |
| May 12, 2026 | 5.62 | 5.46 | 5.46 | 5.63 | 5.41 | 35.4M |
| May 11, 2026 | 5.66 | 5.62 | 5.62 | 5.69 | 5.58 | 28.2M |
| May 08, 2026 | 5.62 | 5.66 | 5.66 | 5.67 | 5.59 | 33.51M |
| May 07, 2026 | 5.7 | 5.55 | 5.55 | 5.71 | 5.52 | 39.71M |
| May 06, 2026 | 5.73 | 5.74 | 5.74 | 5.76 | 5.65 | 29.54M |
| April 30, 2026 | 5.85 | 5.75 | 5.75 | 5.88 | 5.7 | 29.74M |
| April 29, 2026 | 5.77 | 5.83 | 5.83 | 5.89 | 5.7 | 33.1M |
| April 28, 2026 | 5.75 | 5.79 | 5.79 | 5.93 | 5.68 | 37.26M |
| April 27, 2026 | 5.6 | 5.76 | 5.76 | 5.79 | 5.55 | 33.9M |
| April 24, 2026 | 5.53 | 5.67 | 5.67 | 5.71 | 5.48 | 40.33M |
| April 23, 2026 | 5.59 | 5.6 | 5.6 | 5.64 | 5.47 | 35.54M |
| April 22, 2026 | 5.67 | 5.59 | 5.59 | 5.68 | 5.57 | 32.79M |
| April 21, 2026 | 5.67 | 5.75 | 5.75 | 5.81 | 5.51 | 48.4M |
| April 20, 2026 | 5.65 | 5.69 | 5.69 | 5.72 | 5.62 | 24.54M |
| April 17, 2026 | 5.74 | 5.62 | 5.62 | 5.77 | 5.61 | 33.42M |
| April 16, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.66 | 31.38M |
| April 15, 2026 | 5.9 | 5.77 | 5.77 | 5.94 | 5.75 | 40.03M |
| April 14, 2026 | 5.94 | 5.98 | 5.98 | 6.02 | 5.92 | 43M |
| April 13, 2026 | 5.98 | 6.13 | 6.13 | 6.17 | 5.83 | 62.65M |
| April 10, 2026 | 5.85 | 5.89 | 5.89 | 5.91 | 5.76 | 43.04M |
| April 09, 2026 | 5.93 | 5.91 | 5.91 | 6.07 | 5.85 | 47.88M |
| April 08, 2026 | 5.7 | 5.91 | 5.91 | 5.93 | 5.6 | 72.14M |
| April 07, 2026 | 5.8 | 6.05 | 6.05 | 6.11 | 5.74 | 44.02M |
| April 03, 2026 | 6.28 | 5.94 | 5.94 | 6.28 | 5.94 | 66.26M |
| April 02, 2026 | 6.06 | 6.37 | 6.37 | 6.42 | 6.05 | 88.91M |
| April 01, 2026 | 6.02 | 6.1 | 6.1 | 6.26 | 5.98 | 60.03M |
| March 31, 2026 | 6.35 | 6.08 | 6.08 | 6.39 | 6.08 | 81.67M |
| March 30, 2026 | 6.91 | 6.55 | 6.55 | 7.02 | 6.41 | 93.85M |
| March 27, 2026 | 6.8 | 6.76 | 6.76 | 6.96 | 6.72 | 105.72M |
| March 26, 2026 | 6.68 | 7.01 | 7.01 | 7.05 | 6.45 | 156.58M |
| March 25, 2026 | 6.51 | 6.78 | 6.78 | 6.81 | 6.41 | 124.79M |
| March 24, 2026 | 6.55 | 6.83 | 6.83 | 6.98 | 6.53 | 150.33M |
| March 23, 2026 | 6.89 | 6.7 | 6.7 | 7.09 | 6.63 | 158.4M |
| March 20, 2026 | 7 | 6.79 | 6.79 | 7.13 | 6.71 | 209.51M |
| March 19, 2026 | 6.26 | 7.14 | 7.14 | 7.14 | 6.12 | 199.59M |
| March 18, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.8 | 45.26M |
| March 17, 2026 | 6.16 | 5.95 | 5.95 | 6.17 | 5.94 | 54.44M |
| March 16, 2026 | 6.11 | 6.15 | 6.15 | 6.29 | 6.07 | 52.51M |
| March 13, 2026 | 6.3 | 6.19 | 6.19 | 6.4 | 6.14 | 78.84M |
| March 12, 2026 | 6.37 | 6.31 | 6.31 | 6.52 | 6.16 | 127.08M |
| March 11, 2026 | 6.18 | 6.21 | 6.21 | 6.27 | 6.06 | 89.3M |
| March 10, 2026 | 6.37 | 6.23 | 6.26 | 6.44 | 6.15 | 86.4M |
| March 09, 2026 | 7.08 | 6.51 | 6.51 | 7.23 | 6.47 | 187.23M |
| March 06, 2026 | 6.37 | 6.3 | 6.3 | 6.45 | 6.17 | 126.21M |
| March 05, 2026 | 6.94 | 6.58 | 6.58 | 7.06 | 6.4 | 166.74M |
