Top Resource Energy Co., Ltd. Class A (300332.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300332.SZ Historical Return
If you invested ¥1000 in Top Resource Energy Co., Ltd. Class A (300332.SZ) 10 years ago, it would be worth ¥456.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.37, while ¥1000 invested 1 year ago would be worth ¥730.89. This corresponds to total returns of -54.37%, -53.16%, -26.91%, respectively, with annualized returns of -7.55%, -14.07%, -26.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300332.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.55 | 4.67 | 4.67 | 4.79 | 4.5 | 47.76M |
| November 10, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.5 | 20.73M |
| November 09, 2026 | 4.56 | 4.61 | 4.61 | 4.64 | 4.54 | 25.15M |
| November 06, 2026 | 4.39 | 4.49 | 4.49 | 4.51 | 4.36 | 15.98M |
| November 05, 2026 | 4.44 | 4.49 | 4.49 | 4.52 | 4.42 | 16.45M |
| November 04, 2026 | 4.44 | 4.47 | 4.47 | 4.48 | 4.36 | 15.91M |
| November 03, 2026 | 4.38 | 4.43 | 4.43 | 4.46 | 4.34 | 13.08M |
| November 02, 2026 | 4.31 | 4.41 | 4.41 | 4.42 | 4.26 | 14.46M |
| October 30, 2026 | 4.39 | 4.35 | 4.35 | 4.48 | 4.34 | 13.27M |
| October 29, 2026 | 4.52 | 4.45 | 4.45 | 4.57 | 4.44 | 12.14M |
| October 28, 2026 | 4.44 | 4.5 | 4.5 | 4.55 | 4.41 | 18.59M |
| October 27, 2026 | 4.46 | 4.4 | 4.4 | 4.52 | 4.38 | 12.64M |
| October 26, 2026 | 4.4 | 4.47 | 4.47 | 4.49 | 4.39 | 12M |
| October 23, 2026 | 4.36 | 4.44 | 4.44 | 4.44 | 4.23 | 17.52M |
| October 22, 2026 | 4.51 | 4.38 | 4.38 | 4.52 | 4.36 | 13.83M |
| October 21, 2026 | 4.55 | 4.51 | 4.51 | 4.61 | 4.49 | 11.73M |
| October 20, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.5 | 10.6M |
| October 19, 2026 | 4.62 | 4.55 | 4.55 | 4.65 | 4.5 | 13.15M |
| October 16, 2026 | 4.66 | 4.64 | 4.64 | 4.72 | 4.59 | 13.32M |
| October 15, 2026 | 4.73 | 4.62 | 4.62 | 4.77 | 4.61 | 21.4M |
| October 14, 2026 | 4.84 | 4.86 | 4.86 | 4.95 | 4.82 | 20.39M |
| October 13, 2026 | 4.82 | 4.84 | 4.84 | 4.86 | 4.75 | 13.37M |
| October 12, 2026 | 4.94 | 4.82 | 4.82 | 4.97 | 4.82 | 20.02M |
| October 09, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.84 | 25.81M |
| October 08, 2026 | 4.82 | 5.02 | 5.02 | 5.06 | 4.82 | 37.8M |
| September 30, 2026 | 4.84 | 4.8 | 4.8 | 4.85 | 4.79 | 8.73M |
| September 29, 2026 | 4.76 | 4.79 | 4.79 | 4.86 | 4.76 | 9.46M |
| September 28, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.73 | 14.22M |
| September 24, 2026 | 4.85 | 4.82 | 4.82 | 4.88 | 4.77 | 11.82M |
| September 23, 2026 | 4.96 | 4.84 | 4.84 | 4.97 | 4.82 | 19.06M |
| September 22, 2026 | 4.93 | 4.97 | 4.97 | 5.01 | 4.92 | 19.38M |
| September 21, 2026 | 4.92 | 5.01 | 5.01 | 5.02 | 4.88 | 21.23M |
| September 18, 2026 | 4.93 | 4.92 | 4.92 | 5 | 4.89 | 23.11M |
| September 17, 2026 | 4.88 | 4.93 | 4.93 | 4.94 | 4.77 | 25.38M |
| September 16, 2026 | 4.85 | 4.92 | 4.92 | 4.98 | 4.84 | 16.1M |
| September 15, 2026 | 5.24 | 4.86 | 4.86 | 5.24 | 4.84 | 26.27M |
| September 11, 2026 | 4.99 | 5.04 | 5.04 | 5.35 | 4.96 | 39.34M |
| September 10, 2026 | 5.17 | 5.21 | 5.21 | 5.45 | 5.14 | 59.05M |
| September 09, 2026 | 5.19 | 5.14 | 5.14 | 5.23 | 5.11 | 17.91M |
| September 08, 2026 | 4.95 | 5.19 | 5.19 | 5.21 | 4.95 | 34.05M |
| September 07, 2026 | 5.02 | 4.97 | 4.97 | 5.05 | 4.95 | 15.55M |
| September 04, 2026 | 4.99 | 5.03 | 5.03 | 5.13 | 4.98 | 23.29M |
| September 03, 2026 | 5.09 | 4.99 | 4.99 | 5.13 | 4.96 | 29.39M |
| September 02, 2026 | 5.21 | 5.1 | 5.1 | 5.28 | 5.07 | 49.45M |
| September 01, 2026 | 5.06 | 5.13 | 5.13 | 5.14 | 5.04 | 24.84M |
| August 31, 2026 | 4.99 | 5.04 | 5.04 | 5.06 | 4.96 | 17.49M |
| August 28, 2026 | 5 | 5.01 | 5.01 | 5.04 | 4.97 | 17.34M |
| August 27, 2026 | 5.05 | 5.02 | 5.02 | 5.07 | 4.96 | 22.86M |
| August 26, 2026 | 5.01 | 5.03 | 5.03 | 5.09 | 4.96 | 23.09M |
| August 25, 2026 | 4.9 | 5.06 | 5.06 | 5.07 | 4.9 | 32.58M |
| August 24, 2026 | 4.97 | 4.96 | 4.96 | 5.02 | 4.87 | 34.94M |
| August 21, 2026 | 4.96 | 4.99 | 4.99 | 5.17 | 4.9 | 58.93M |
| August 20, 2026 | 4.75 | 4.88 | 4.88 | 4.91 | 4.74 | 25.19M |
| August 19, 2026 | 4.78 | 4.75 | 4.75 | 4.91 | 4.72 | 16M |
| August 18, 2026 | 4.81 | 4.85 | 4.85 | 4.91 | 4.81 | 19.3M |
| August 17, 2026 | 4.76 | 4.8 | 4.8 | 4.81 | 4.68 | 14.48M |
| August 14, 2026 | 4.79 | 4.76 | 4.76 | 4.8 | 4.7 | 17.73M |
| August 13, 2026 | 4.9 | 4.81 | 4.81 | 4.91 | 4.79 | 17.69M |
| August 12, 2026 | 4.85 | 4.91 | 4.91 | 4.93 | 4.82 | 15.97M |
| August 11, 2026 | 4.9 | 4.88 | 4.88 | 4.96 | 4.84 | 20.92M |
AD
