Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) SHZ

Currency In CNY

AD

300334.SZ Historical Return

If you invested ¥1000 in Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) 10 years ago, it would be worth ¥472.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.27, while ¥1000 invested 1 year ago would be worth ¥1,229.11. This corresponds to total returns of -52.72%, -18.37%, 22.91%, respectively, with annualized returns of -7.23%, -3.99%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300334.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.648.538.538.738.56.67M
September 29, 20268.588.718.718.858.478.45M
September 28, 20268.648.488.488.828.386.9M
September 24, 20268.538.68.68.768.437.82M
September 23, 20268.598.538.538.758.437.11M
September 22, 20268.598.518.518.678.446.56M
September 21, 20268.78.648.648.758.585.53M
September 18, 20268.598.748.748.758.516.66M
September 17, 20268.338.68.68.698.338.91M
September 16, 20268.328.498.498.518.167.58M
September 15, 20268.498.28.28.498.167.4M
September 11, 20268.338.398.398.428.088.48M
September 10, 20268.38.418.418.638.0810.14M
September 09, 20268.498.368.368.588.328.44M
September 08, 20268.448.518.518.578.3310.98M
September 07, 20268.328.528.528.528.1115.19M
September 04, 20267.978.348.348.587.9315.13M
September 03, 20268.047.887.888.137.877.43M
September 02, 20268.14888.227.937.17M
September 01, 20268.188.198.198.318.068.65M
August 31, 20268.158.18.18.197.997.48M
August 28, 20268.098.158.158.227.967.76M
August 27, 20268.098.058.058.147.968.86M
August 26, 20268.468.058.058.548.0510.4M
August 25, 20268.258.458.458.498.195.94M
August 24, 20268.58.298.298.518.155.11M
August 21, 20268.388.468.468.568.244.42M
August 20, 20268.348.428.428.598.35.35M
August 19, 20268.698.288.288.698.256.83M
August 18, 20268.758.788.788.788.585.63M
August 17, 20268.538.798.798.798.436.86M
August 14, 20268.538.538.538.618.45.22M
August 13, 20268.758.498.498.758.486.63M
August 12, 20268.538.668.668.688.515.6M
August 11, 20268.58.568.568.648.396.78M
August 10, 20268.498.658.658.668.37.51M
August 07, 20268.418.568.568.588.187.81M
August 06, 20268.28.48.48.418.168.02M
August 05, 20268.028.198.198.237.998.09M
August 04, 20267.918.028.028.097.859.56M
August 03, 20267.697.867.867.917.610.36M
July 31, 20267.587.567.567.777.429.11M
July 30, 20267.587.387.387.737.259.41M
July 29, 20267.567.647.647.77.4311.42M
July 28, 20267.77.597.597.957.5510.73M
July 27, 20267.377.667.667.677.269.92M
July 24, 20267.637.467.467.667.2912.22M
July 23, 20267.237.627.627.957.1422.67M
July 22, 20267.267.167.167.477.1112.11M
July 21, 20267.317.327.327.446.523.77M
July 20, 20267.997.257.258.147.1222.13M
July 17, 20269.027.927.929.097.8625.25M
July 16, 20268.638.928.929.228.6320.65M
July 15, 20268.958.718.719.048.679.87M
July 14, 20268.848.938.938.958.5112.35M
July 13, 20269.068.928.929.368.7314.64M
July 10, 20269.149.239.239.689.0613.68M
July 09, 20269.19.159.159.228.7610.96M
July 08, 20269.289.159.159.338.9810.28M
July 07, 20269.549.39.39.779.2316.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved