Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) SHZ
7.30
-0.32(-4.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300334.SZ Historical Return
If you invested ¥1000 in Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) 10 years ago, it would be worth ¥405.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.42, while ¥1000 invested 1 year ago would be worth ¥1,106.06. This corresponds to total returns of -59.49%, 15.14%, 10.61%, respectively, with annualized returns of -8.64%, 2.86%, 10.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300334.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.34 | 7.62 | 7.62 | 7.73 | 7.27 | 7.13M |
| May 29, 2026 | 7.67 | 7.35 | 7.35 | 7.77 | 7.27 | 7.66M |
| May 28, 2026 | 7.71 | 7.65 | 7.65 | 7.77 | 7.38 | 6.81M |
| May 27, 2026 | 7.92 | 7.73 | 7.73 | 7.95 | 7.61 | 6.24M |
| May 26, 2026 | 8.14 | 7.92 | 7.92 | 8.14 | 7.85 | 6.08M |
| May 25, 2026 | 8.21 | 8.12 | 8.12 | 8.35 | 7.99 | 7.47M |
| May 22, 2026 | 7.97 | 8.17 | 8.17 | 8.25 | 7.86 | 5.76M |
| May 21, 2026 | 8.51 | 7.97 | 7.97 | 8.51 | 7.92 | 7.42M |
| May 20, 2026 | 8.34 | 8.23 | 8.23 | 8.34 | 8.17 | 6.78M |
| May 19, 2026 | 8.48 | 8.34 | 8.34 | 8.5 | 8.25 | 8.05M |
| May 18, 2026 | 8.51 | 8.46 | 8.46 | 8.55 | 8.33 | 7.33M |
| May 15, 2026 | 8.57 | 8.46 | 8.46 | 8.65 | 8.42 | 8.31M |
| May 14, 2026 | 8.69 | 8.62 | 8.62 | 8.76 | 8.54 | 9.2M |
| May 13, 2026 | 8.45 | 8.63 | 8.63 | 8.78 | 8.3 | 10.18M |
| May 12, 2026 | 8.5 | 8.41 | 8.41 | 8.62 | 8.31 | 8.13M |
| May 11, 2026 | 8.3 | 8.5 | 8.5 | 8.54 | 8.22 | 10.28M |
| May 08, 2026 | 8.28 | 8.3 | 8.3 | 8.34 | 8.17 | 7.75M |
| May 07, 2026 | 8.12 | 8.2 | 8.2 | 8.3 | 8.06 | 9.91M |
| May 06, 2026 | 8.15 | 8.14 | 8.14 | 8.22 | 8.03 | 10.33M |
| April 30, 2026 | 7.98 | 8.08 | 8.08 | 8.27 | 7.98 | 9.57M |
| April 29, 2026 | 7.84 | 7.96 | 7.96 | 8.06 | 7.74 | 9.22M |
| April 28, 2026 | 7.8 | 7.8 | 7.8 | 7.87 | 7.7 | 10.9M |
| April 27, 2026 | 7.52 | 7.86 | 7.86 | 7.88 | 7.26 | 17.05M |
| April 24, 2026 | 7.17 | 7.51 | 7.51 | 7.58 | 7.17 | 12.58M |
| April 23, 2026 | 7.27 | 7.13 | 7.13 | 7.29 | 7.1 | 5.47M |
| April 22, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.16 | 4.33M |
| April 21, 2026 | 7.28 | 7.28 | 7.28 | 7.32 | 7.21 | 4.8M |
| April 20, 2026 | 7.17 | 7.29 | 7.29 | 7.31 | 7.11 | 7.49M |
| April 17, 2026 | 7.33 | 7.17 | 7.17 | 7.35 | 7.13 | 6.16M |
| April 16, 2026 | 7.17 | 7.35 | 7.35 | 7.4 | 7.08 | 5.42M |
| April 15, 2026 | 7.32 | 7.17 | 7.17 | 7.38 | 7.14 | 5.67M |
| April 14, 2026 | 7.35 | 7.25 | 7.25 | 7.39 | 7.16 | 5.63M |
| April 13, 2026 | 7.34 | 7.28 | 7.28 | 7.38 | 7.15 | 5.2M |
| April 10, 2026 | 7.34 | 7.35 | 7.35 | 7.45 | 7.27 | 4.61M |
| April 09, 2026 | 7.5 | 7.31 | 7.31 | 7.55 | 7.27 | 5.5M |
| April 08, 2026 | 7.46 | 7.5 | 7.5 | 7.51 | 7.32 | 7.02M |
| April 07, 2026 | 6.84 | 7.24 | 7.24 | 7.25 | 6.71 | 8.94M |
| April 03, 2026 | 7.2 | 6.87 | 6.87 | 7.28 | 6.82 | 6.97M |
| April 02, 2026 | 7.44 | 7.21 | 7.21 | 7.54 | 7.12 | 6.49M |
| April 01, 2026 | 7.53 | 7.4 | 7.4 | 7.57 | 7.31 | 5.2M |
| March 31, 2026 | 7.62 | 7.39 | 7.39 | 7.72 | 7.39 | 5.82M |
| March 30, 2026 | 7.5 | 7.6 | 7.6 | 7.62 | 7.33 | 4.87M |
| March 27, 2026 | 7.3 | 7.53 | 7.53 | 7.54 | 7.28 | 6.57M |
| March 26, 2026 | 7.59 | 7.33 | 7.33 | 7.64 | 7.29 | 6.75M |
| March 25, 2026 | 7.44 | 7.59 | 7.59 | 7.65 | 7.4 | 9.05M |
| March 24, 2026 | 7.07 | 7.37 | 7.37 | 7.38 | 6.92 | 9.93M |
| March 23, 2026 | 7.34 | 6.92 | 6.92 | 7.34 | 6.84 | 12.79M |
| March 20, 2026 | 7.79 | 7.41 | 7.41 | 7.85 | 7.37 | 10.39M |
| March 19, 2026 | 7.96 | 7.78 | 7.78 | 8 | 7.73 | 5.49M |
| March 18, 2026 | 7.93 | 8 | 8 | 8.02 | 7.83 | 6.43M |
| March 17, 2026 | 8.16 | 7.91 | 7.91 | 8.19 | 7.87 | 5.54M |
| March 16, 2026 | 8.06 | 8.12 | 8.12 | 8.23 | 7.98 | 8.93M |
| March 13, 2026 | 8.08 | 8.17 | 8.17 | 8.33 | 8.03 | 10.29M |
| March 12, 2026 | 8.25 | 8.06 | 8.06 | 8.25 | 8.02 | 8.43M |
| March 11, 2026 | 8.25 | 8.22 | 8.22 | 8.3 | 8.08 | 9.35M |
| March 10, 2026 | 7.79 | 8.17 | 8.2 | 8.25 | 7.79 | 7.7M |
| March 09, 2026 | 8.04 | 8.22 | 8.22 | 8.36 | 7.96 | 19.46M |
| March 06, 2026 | 7.79 | 8.09 | 8.09 | 8.16 | 7.76 | 9.24M |
| March 05, 2026 | 7.75 | 7.79 | 7.79 | 7.89 | 7.71 | 6.63M |
| March 04, 2026 | 8.04 | 7.54 | 7.63 | 8.04 | 7.5 | 6.6M |
