Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300334.SZ Historical Return
If you invested ¥1000 in Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) 10 years ago, it would be worth ¥419.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.95, while ¥1000 invested 1 year ago would be worth ¥1,021.62. This corresponds to total returns of -58.09%, -17.11%, 2.16%, respectively, with annualized returns of -8.33%, -3.68%, 2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300334.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.58 | 7.56 | 7.56 | 7.77 | 7.42 | 9.11M |
| July 30, 2026 | 7.58 | 7.38 | 7.38 | 7.73 | 7.25 | 9.41M |
| July 29, 2026 | 7.56 | 7.64 | 7.64 | 7.7 | 7.43 | 11.42M |
| July 28, 2026 | 7.7 | 7.59 | 7.59 | 7.95 | 7.55 | 10.73M |
| July 27, 2026 | 7.37 | 7.66 | 7.66 | 7.67 | 7.26 | 9.92M |
| July 24, 2026 | 7.63 | 7.46 | 7.46 | 7.66 | 7.29 | 12.22M |
| July 23, 2026 | 7.23 | 7.62 | 7.62 | 7.95 | 7.14 | 22.67M |
| July 22, 2026 | 7.26 | 7.16 | 7.16 | 7.47 | 7.11 | 12.11M |
| July 21, 2026 | 7.31 | 7.32 | 7.32 | 7.44 | 6.5 | 23.77M |
| July 20, 2026 | 7.99 | 7.25 | 7.25 | 8.14 | 7.12 | 22.13M |
| July 17, 2026 | 9.02 | 7.92 | 7.92 | 9.09 | 7.86 | 25.25M |
| July 16, 2026 | 8.63 | 8.92 | 8.92 | 9.22 | 8.63 | 20.65M |
| July 15, 2026 | 8.95 | 8.71 | 8.71 | 9.04 | 8.67 | 9.87M |
| July 14, 2026 | 8.84 | 8.93 | 8.93 | 8.95 | 8.51 | 12.35M |
| July 13, 2026 | 9.06 | 8.92 | 8.92 | 9.36 | 8.73 | 14.64M |
| July 10, 2026 | 9.14 | 9.23 | 9.23 | 9.68 | 9.06 | 13.68M |
| July 09, 2026 | 9.1 | 9.15 | 9.15 | 9.22 | 8.76 | 10.96M |
| July 08, 2026 | 9.28 | 9.15 | 9.15 | 9.33 | 8.98 | 10.28M |
| July 07, 2026 | 9.54 | 9.3 | 9.3 | 9.77 | 9.23 | 16.2M |
| July 06, 2026 | 10.37 | 9.62 | 9.62 | 10.47 | 9.58 | 19.72M |
| July 03, 2026 | 10.25 | 10.3 | 10.3 | 10.85 | 10.17 | 19.01M |
| July 02, 2026 | 10.1 | 10.28 | 10.28 | 10.98 | 9.99 | 20.33M |
| July 01, 2026 | 10.37 | 10.2 | 10.2 | 10.42 | 10.07 | 13.29M |
| June 30, 2026 | 10.14 | 10.42 | 10.42 | 10.45 | 9.88 | 13.66M |
| June 29, 2026 | 10.55 | 10.14 | 10.14 | 10.65 | 9.97 | 18.45M |
| June 26, 2026 | 10.89 | 10.55 | 10.55 | 10.94 | 10.35 | 21.29M |
| June 25, 2026 | 11.33 | 11.03 | 11.03 | 11.47 | 10.92 | 24.55M |
| June 24, 2026 | 12.12 | 11.54 | 11.54 | 12.15 | 11.24 | 37.53M |
| June 23, 2026 | 12.35 | 12 | 12 | 13.4 | 11.85 | 40.26M |
| June 22, 2026 | 12 | 12.58 | 12.58 | 13.15 | 11.96 | 39.65M |
| June 18, 2026 | 12.01 | 12.13 | 12.13 | 12.65 | 11.88 | 28.95M |
| June 17, 2026 | 11.62 | 12.26 | 12.26 | 12.41 | 11.46 | 38.94M |
| June 16, 2026 | 11.58 | 12 | 12 | 12.82 | 11.3 | 52.79M |
| June 15, 2026 | 13.15 | 11.93 | 11.93 | 14.12 | 11.12 | 71.55M |
| June 12, 2026 | 12.83 | 13.41 | 13.41 | 13.49 | 12.4 | 54.21M |
| June 11, 2026 | 11.67 | 12.86 | 12.86 | 13 | 11.67 | 51.88M |
| June 10, 2026 | 10.27 | 11.38 | 11.38 | 11.86 | 10.11 | 48.19M |
| June 09, 2026 | 9.89 | 10.35 | 10.35 | 10.47 | 9.78 | 43.91M |
| June 08, 2026 | 9.15 | 9.94 | 9.94 | 10.58 | 8.9 | 67.66M |
| June 05, 2026 | 7.49 | 9.01 | 9.01 | 9.01 | 7.49 | 35.06M |
| June 04, 2026 | 7.27 | 7.51 | 7.51 | 7.74 | 7.12 | 12.26M |
| June 03, 2026 | 7.35 | 7.27 | 7.27 | 7.41 | 7.16 | 6.15M |
| June 02, 2026 | 7.65 | 7.3 | 7.3 | 7.69 | 7.18 | 7.49M |
| June 01, 2026 | 7.34 | 7.62 | 7.62 | 7.73 | 7.27 | 7.13M |
| May 29, 2026 | 7.67 | 7.35 | 7.35 | 7.77 | 7.27 | 7.66M |
| May 28, 2026 | 7.71 | 7.65 | 7.65 | 7.77 | 7.38 | 6.81M |
| May 27, 2026 | 7.92 | 7.73 | 7.73 | 7.95 | 7.61 | 6.24M |
| May 26, 2026 | 8.14 | 7.92 | 7.92 | 8.14 | 7.85 | 6.08M |
| May 25, 2026 | 8.21 | 8.12 | 8.12 | 8.35 | 7.99 | 7.47M |
| May 22, 2026 | 7.97 | 8.17 | 8.17 | 8.25 | 7.86 | 5.76M |
| May 21, 2026 | 8.51 | 7.97 | 7.97 | 8.51 | 7.92 | 7.42M |
| May 20, 2026 | 8.34 | 8.23 | 8.23 | 8.34 | 8.17 | 6.78M |
| May 19, 2026 | 8.48 | 8.34 | 8.34 | 8.5 | 8.25 | 8.05M |
| May 18, 2026 | 8.51 | 8.46 | 8.46 | 8.55 | 8.33 | 7.33M |
| May 15, 2026 | 8.57 | 8.46 | 8.46 | 8.65 | 8.42 | 8.31M |
| May 14, 2026 | 8.69 | 8.62 | 8.62 | 8.76 | 8.54 | 9.2M |
| May 13, 2026 | 8.45 | 8.63 | 8.63 | 8.78 | 8.3 | 10.18M |
| May 12, 2026 | 8.5 | 8.41 | 8.41 | 8.62 | 8.31 | 8.13M |
| May 11, 2026 | 8.3 | 8.5 | 8.5 | 8.54 | 8.22 | 10.28M |
| May 08, 2026 | 8.28 | 8.3 | 8.3 | 8.34 | 8.17 | 7.75M |
AD
