Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) SHZ

Currency In CNY

AD

300334.SZ Historical Return

If you invested ¥1000 in Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ) 10 years ago, it would be worth ¥351.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.61, while ¥1000 invested 1 year ago would be worth ¥962.44. This corresponds to total returns of -64.82%, -19.24%, -3.76%, respectively, with annualized returns of -9.91%, -4.18%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300334.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.177.187.187.237.074.06M
November 09, 20267.367.037.037.367.024.88M
November 06, 20267.17.197.197.287.014.51M
November 05, 20267.147.37.37.317.115.83M
November 04, 20267.37.157.157.36.799.2M
November 03, 20267.047.237.237.456.918.25M
November 02, 20266.817.047.047.066.665.96M
October 30, 20267.046.836.837.276.796.77M
October 29, 20267.377.27.27.437.125.77M
October 28, 20267.447.357.357.477.156M
October 27, 20267.487.197.197.617.15.31M
October 26, 20267.647.467.467.647.424.31M
October 23, 20267.697.667.667.697.138.48M
October 22, 20268.027.677.678.097.665.97M
October 21, 20267.877.967.968.227.87.05M
October 20, 20267.787.827.827.877.663.76M
October 19, 20267.857.737.7387.486.7M
October 16, 20268.287.927.928.327.827.38M
October 15, 20267.938.128.128.367.96.62M
October 14, 20268.328.18.18.358.094.04M
October 13, 20267.98.298.298.337.737.77M
October 12, 20268.218.028.028.37.985.5M
October 09, 20268.378.228.228.387.868.72M
October 08, 20268.538.398.398.588.247.43M
September 30, 20268.648.538.538.738.56.67M
September 29, 20268.588.718.718.858.478.45M
September 28, 20268.648.488.488.828.386.9M
September 24, 20268.538.68.68.768.437.82M
September 23, 20268.598.538.538.758.437.11M
September 22, 20268.598.518.518.678.446.56M
September 21, 20268.78.648.648.758.585.53M
September 18, 20268.598.748.748.758.516.66M
September 17, 20268.338.68.68.698.338.91M
September 16, 20268.328.498.498.518.167.58M
September 15, 20268.498.28.28.498.167.4M
September 11, 20268.338.398.398.428.088.48M
September 10, 20268.38.418.418.638.0810.14M
September 09, 20268.498.368.368.588.328.44M
September 08, 20268.448.518.518.578.3310.98M
September 07, 20268.328.528.528.528.1115.19M
September 04, 20267.978.348.348.587.9315.13M
September 03, 20268.047.887.888.137.877.43M
September 02, 20268.14888.227.937.17M
September 01, 20268.188.198.198.318.068.65M
August 31, 20268.158.18.18.197.997.48M
August 28, 20268.098.158.158.227.967.76M
August 27, 20268.098.058.058.147.968.86M
August 26, 20268.468.058.058.548.0510.4M
August 25, 20268.258.458.458.498.195.94M
August 24, 20268.58.298.298.518.155.11M
August 21, 20268.388.468.468.568.244.42M
August 20, 20268.348.428.428.598.35.35M
August 19, 20268.698.288.288.698.256.83M
August 18, 20268.758.788.788.788.585.63M
August 17, 20268.538.798.798.798.436.86M
August 14, 20268.538.538.538.618.45.22M
August 13, 20268.758.498.498.758.486.63M
August 12, 20268.538.668.668.688.515.6M
August 11, 20268.58.568.568.648.396.78M
August 10, 20268.498.658.658.668.37.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved