Yinbang Clad Material Co.,Ltd (300337.SZ) SHZ

12.37

+0.13(+1.06%)

Updated at June 03 11:14AM

Currency In CNY

300337.SZ Historical Return

If you invested ¥1000 in Yinbang Clad Material Co.,Ltd (300337.SZ) 10 years ago, it would be worth ¥1,726.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,497.96, while ¥1000 invested 1 year ago would be worth ¥1,238.87. This corresponds to total returns of 72.64%, 149.8%, 23.89%, respectively, with annualized returns of 5.61%, 20.08%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300337.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.16	12.24	12.24	12.34	11.8	25.68M
June 01, 2026	12.33	12.22	12.22	12.66	12.22	21.42M
May 29, 2026	13.33	12.41	12.41	13.47	12.24	43.94M
May 28, 2026	13.5	13.52	13.52	13.65	13.01	46.03M
May 27, 2026	12.99	12.96	12.96	13.54	12.84	51.13M
May 26, 2026	12.83	12.88	12.88	13	12.51	28.56M
May 25, 2026	13.46	12.97	12.97	13.56	12.81	24.51M
May 22, 2026	13.03	13.38	13.38	13.4	12.91	19.88M
May 21, 2026	13.46	12.99	12.99	13.86	12.93	30.23M
May 20, 2026	13.48	13.65	13.65	14.05	13.18	36.84M
May 19, 2026	13.58	13.48	13.48	13.61	13.04	21.45M
May 18, 2026	13.46	13.62	13.62	13.81	13.26	21.39M
May 15, 2026	13.94	13.55	13.55	14.02	13.39	26.91M
May 14, 2026	14.69	13.92	13.92	14.7	13.88	35.53M
May 13, 2026	14.5	14.6	14.6	14.76	14.38	36.54M
May 12, 2026	14.61	14.38	14.38	14.86	14.3	61.2M
May 11, 2026	15.16	15.22	15.22	15.49	15.03	49.87M
May 08, 2026	14.8	15.27	15.27	15.3	14.76	54.2M
May 07, 2026	14.66	15.08	15.08	15.25	14.6	57.55M
May 06, 2026	14.08	14.66	14.66	14.86	14.05	61.86M
April 30, 2026	13.84	13.96	13.96	14.11	13.48	49.55M
April 29, 2026	13.55	13.7	13.7	13.8	13.51	21.34M
April 28, 2026	14.1	13.62	13.62	14.15	13.54	29.42M
April 27, 2026	13.78	14	14	14.12	13.61	29.95M
April 24, 2026	14.01	13.78	13.78	14.05	13.57	32.68M
April 23, 2026	14.5	14.13	14.13	14.54	14	41.36M
April 22, 2026	14.5	14.56	14.56	14.6	14.3	53.04M
April 21, 2026	14.6	14.79	14.79	15.05	14.51	61.75M
April 20, 2026	14.3	14.72	14.72	14.77	14.14	75.24M
April 17, 2026	13.8	14.24	14.24	14.43	13.68	74.08M
April 16, 2026	13.31	13.56	13.56	13.67	13.27	29.34M
April 15, 2026	13.37	13.3	13.3	13.81	13.24	48.4M
April 14, 2026	12.83	13.27	13.27	13.29	12.73	36.61M
April 13, 2026	12.45	12.69	12.69	12.84	12.41	19.15M
April 10, 2026	12.6	12.57	12.57	12.85	12.54	22.85M
April 09, 2026	12.58	12.56	12.56	12.75	12.44	20.69M
April 08, 2026	12.2	12.82	12.82	12.84	12.2	36.11M
April 07, 2026	11.98	11.91	11.91	12.1	11.77	20.45M
April 03, 2026	12.59	11.98	11.98	12.7	11.77	39.33M
April 02, 2026	13.02	12.58	12.58	13.23	12.45	36.42M
April 01, 2026	13.34	13.14	13.14	13.45	13.01	52.89M
March 31, 2026	12.9	13.58	13.58	13.7	12.7	85.53M
March 30, 2026	12.78	13.19	13.19	13.47	12.62	82.56M
March 27, 2026	11.8	12.18	12.18	12.29	11.72	17.05M
March 26, 2026	12.1	11.99	11.99	12.13	11.77	19.63M
March 25, 2026	12.01	12.08	12.08	12.17	11.92	21.49M
March 24, 2026	11.97	11.84	11.84	12.04	11.4	21.9M
March 23, 2026	12.1	11.62	11.62	12.35	11.51	26.76M
March 20, 2026	13.02	12.35	12.35	13.13	12.3	27.07M
March 19, 2026	12.96	13.02	13.02	13.33	12.88	27.14M
March 18, 2026	12.7	13.18	13.18	13.21	12.65	26.21M
March 17, 2026	13.24	12.73	12.73	13.28	12.66	18.97M
March 16, 2026	13.01	13.15	13.15	13.18	12.88	16.92M
March 13, 2026	13.31	13.04	13.04	13.47	13	22.39M
March 12, 2026	13.72	13.41	13.41	13.82	13.25	29.13M
March 11, 2026	14.06	13.82	13.82	14.23	13.76	23.2M
March 10, 2026	13.65	13.94	14.07	14.25	13.65	16.88M
March 09, 2026	13.62	13.66	13.66	13.71	13.03	35.5M
March 06, 2026	13.65	13.85	13.85	14.07	13.61	22.9M
March 05, 2026	13.98	13.79	13.79	14.24	13.6	28.01M