Yinbang Clad Material Co.,Ltd (300337.SZ) SHZ

Currency In CNY

300337.SZ Historical Return

If you invested ¥1000 in Yinbang Clad Material Co.,Ltd (300337.SZ) 10 years ago, it would be worth ¥806.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.9, while ¥1000 invested 1 year ago would be worth ¥862.54. This corresponds to total returns of -19.37%, 77.49%, -13.75%, respectively, with annualized returns of -2.13%, 12.19%, -13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300337.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9	8.91	8.91	9.07	8.88	6.81M
September 29, 2026	8.9	8.97	8.97	9.03	8.85	7.91M
September 28, 2026	9.06	8.87	8.87	9.19	8.79	11.58M
September 24, 2026	9.16	9.09	9.09	9.29	9.07	9.77M
September 23, 2026	9.3	9.19	9.19	9.37	9.17	8.89M
September 22, 2026	9.3	9.32	9.32	9.5	9.3	11M
September 21, 2026	9.4	9.44	9.44	9.5	9.36	9.4M
September 18, 2026	9.3	9.4	9.4	9.52	9.3	12.01M
September 17, 2026	9.46	9.23	9.23	9.46	9.1	11.43M
September 16, 2026	9.27	9.36	9.36	9.47	9.24	10.61M
September 15, 2026	9.35	9.3	9.3	9.43	9.3	7.71M
September 11, 2026	9.46	9.38	9.38	9.47	9.19	13.88M
September 10, 2026	9.67	9.59	9.59	9.72	9.56	10.38M
September 09, 2026	9.81	9.74	9.74	9.89	9.7	11.07M
September 08, 2026	9.83	9.81	9.81	9.94	9.78	11.29M
September 07, 2026	9.81	9.8	9.8	9.96	9.77	12.33M
September 04, 2026	10.01	9.87	9.87	10.12	9.83	13.9M
September 03, 2026	10.14	9.94	9.94	10.19	9.8	16.95M
September 02, 2026	10.08	10.08	10.08	10.2	9.96	19.62M
September 01, 2026	9.99	10.21	10.21	10.42	9.88	25.71M
August 31, 2026	9.71	10.02	10.02	10.03	9.65	15.67M
August 28, 2026	10.02	9.83	9.83	10.07	9.82	19.48M
August 27, 2026	9.86	9.97	9.97	9.99	9.76	14.79M
August 26, 2026	9.8	9.87	9.87	9.99	9.77	12.21M
August 25, 2026	9.68	9.82	9.82	9.87	9.56	11.75M
August 24, 2026	9.8	9.76	9.76	9.94	9.58	13.17M
August 21, 2026	9.5	9.72	9.72	9.78	9.45	11.79M
August 20, 2026	9.84	9.56	9.56	9.85	9.53	14.33M
August 19, 2026	10.4	9.65	9.65	10.44	9.6	24.21M
August 18, 2026	10.2	10.2	10.2	10.34	10.07	12.82M
August 17, 2026	10.12	10.27	10.27	10.29	10.05	11.54M
August 14, 2026	9.96	10.09	10.09	10.16	9.88	14.43M
August 13, 2026	10.24	9.95	9.95	10.29	9.94	16.52M
August 12, 2026	10.18	10.23	10.23	10.36	10.15	15.91M
August 11, 2026	10.32	10.23	10.23	10.39	10.08	19.76M
August 10, 2026	10.37	10.56	10.56	10.58	10.15	20.18M
August 07, 2026	10.11	10.29	10.29	10.3	9.91	19.44M
August 06, 2026	10.03	10.05	10.05	10.19	9.89	18.29M
August 05, 2026	9.77	9.98	9.98	10.02	9.77	15.94M
August 04, 2026	9.79	9.78	9.78	9.84	9.64	13.51M
August 03, 2026	9.21	9.66	9.66	9.68	9.21	17.66M
July 31, 2026	9.3	9.29	9.29	9.43	9.25	16.13M
July 30, 2026	9.26	9.12	9.12	9.4	9.1	14.74M
July 29, 2026	9.04	9.26	9.26	9.3	8.91	17.21M
July 28, 2026	8.99	9.03	9.03	9.18	8.95	14.07M
July 27, 2026	8.83	9.11	9.11	9.13	8.81	14.18M
July 23, 2026	8.82	9.13	9.13	9.18	8.81	17.8M
July 22, 2026	8.94	8.86	8.86	9.08	8.83	20.96M
July 21, 2026	8.76	9.04	9.04	9.09	8.43	26.1M
July 20, 2026	9.24	8.76	8.76	9.31	8.55	25.36M
July 17, 2026	9.65	9.06	9.06	9.89	9.05	24.18M
July 16, 2026	9.75	9.69	9.69	9.98	9.63	17.21M
July 15, 2026	9.79	9.91	9.91	10.12	9.7	20.41M
July 14, 2026	10.06	9.82	9.82	10.15	9.4	32.58M
July 13, 2026	11.15	10.06	10.06	11.2	10.05	36.78M
July 10, 2026	10.73	11.21	11.21	11.94	10.57	45.21M
July 09, 2026	10.53	10.8	10.8	10.83	10.1	21.41M
July 08, 2026	10.93	10.56	10.56	11.07	10.54	19.19M
July 07, 2026	11.33	10.96	10.96	11.64	10.92	18.75M
July 06, 2026	12.01	11.42	11.42	12.22	11.32	25.24M