Yinbang Clad Material Co.,Ltd (300337.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300337.SZ Historical Return
If you invested ¥1000 in Yinbang Clad Material Co.,Ltd (300337.SZ) 10 years ago, it would be worth ¥780.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,796.37, while ¥1000 invested 1 year ago would be worth ¥865.89. This corresponds to total returns of -21.91%, 79.64%, -13.41%, respectively, with annualized returns of -2.44%, 12.42%, -13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300337.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.93 | 8.91 | 8.91 | 8.99 | 8.76 | 16.57M |
| November 10, 2026 | 8.82 | 8.98 | 8.98 | 9.05 | 8.77 | 18.73M |
| November 09, 2026 | 8.68 | 8.71 | 8.71 | 8.96 | 8.68 | 18.65M |
| November 06, 2026 | 8.46 | 8.6 | 8.6 | 8.77 | 8.42 | 14.11M |
| November 05, 2026 | 8.67 | 8.78 | 8.78 | 8.89 | 8.61 | 18.76M |
| November 04, 2026 | 8.39 | 8.67 | 8.67 | 8.69 | 8.19 | 25.97M |
| November 03, 2026 | 8.41 | 8.33 | 8.33 | 8.64 | 8.28 | 16.75M |
| November 02, 2026 | 8.28 | 8.45 | 8.45 | 8.52 | 8.09 | 19.25M |
| October 30, 2026 | 8.42 | 8.28 | 8.28 | 8.81 | 8.28 | 28.96M |
| October 29, 2026 | 8.29 | 8.52 | 8.52 | 8.75 | 8.21 | 30.4M |
| October 28, 2026 | 8.1 | 8.31 | 8.31 | 8.39 | 8.05 | 19.87M |
| October 27, 2026 | 8.5 | 8.05 | 8.05 | 8.64 | 8.05 | 21.3M |
| October 26, 2026 | 8.7 | 8.63 | 8.63 | 8.79 | 8.53 | 11.77M |
| October 23, 2026 | 8.6 | 8.75 | 8.75 | 8.77 | 8.08 | 21.25M |
| October 22, 2026 | 8.85 | 8.64 | 8.64 | 8.87 | 8.62 | 9.2M |
| October 21, 2026 | 8.76 | 8.79 | 8.79 | 8.94 | 8.76 | 8.51M |
| October 20, 2026 | 8.61 | 8.77 | 8.77 | 8.82 | 8.54 | 8.87M |
| October 19, 2026 | 8.56 | 8.63 | 8.63 | 8.73 | 8.45 | 10.04M |
| October 16, 2026 | 8.46 | 8.6 | 8.6 | 8.81 | 8.4 | 13.82M |
| October 15, 2026 | 8.55 | 8.36 | 8.36 | 8.61 | 8.35 | 15.15M |
| October 14, 2026 | 8.88 | 8.72 | 8.72 | 8.93 | 8.7 | 11.61M |
| October 13, 2026 | 8.82 | 8.92 | 8.92 | 8.99 | 8.62 | 13.7M |
| October 12, 2026 | 8.88 | 8.88 | 8.88 | 9.09 | 8.82 | 12.02M |
| October 09, 2026 | 8.83 | 8.89 | 8.89 | 8.92 | 8.59 | 13.56M |
| October 08, 2026 | 8.92 | 8.87 | 8.87 | 9.11 | 8.79 | 11.14M |
| September 30, 2026 | 9 | 8.91 | 8.91 | 9.07 | 8.88 | 6.81M |
| September 29, 2026 | 8.9 | 8.97 | 8.97 | 9.03 | 8.85 | 7.91M |
| September 28, 2026 | 9.06 | 8.87 | 8.87 | 9.19 | 8.79 | 11.58M |
| September 24, 2026 | 9.16 | 9.09 | 9.09 | 9.29 | 9.07 | 9.77M |
| September 23, 2026 | 9.3 | 9.19 | 9.19 | 9.37 | 9.17 | 8.89M |
| September 22, 2026 | 9.3 | 9.32 | 9.32 | 9.5 | 9.3 | 11M |
| September 21, 2026 | 9.4 | 9.44 | 9.44 | 9.5 | 9.36 | 9.4M |
| September 18, 2026 | 9.3 | 9.4 | 9.4 | 9.52 | 9.3 | 12.01M |
| September 17, 2026 | 9.46 | 9.23 | 9.23 | 9.46 | 9.1 | 11.43M |
| September 16, 2026 | 9.27 | 9.36 | 9.36 | 9.47 | 9.24 | 10.61M |
| September 15, 2026 | 9.35 | 9.3 | 9.3 | 9.43 | 9.3 | 7.71M |
| September 11, 2026 | 9.46 | 9.38 | 9.38 | 9.47 | 9.19 | 13.88M |
| September 10, 2026 | 9.67 | 9.59 | 9.59 | 9.72 | 9.56 | 10.38M |
| September 09, 2026 | 9.81 | 9.74 | 9.74 | 9.89 | 9.7 | 11.07M |
| September 08, 2026 | 9.83 | 9.81 | 9.81 | 9.94 | 9.78 | 11.29M |
| September 07, 2026 | 9.81 | 9.8 | 9.8 | 9.96 | 9.77 | 12.33M |
| September 04, 2026 | 10.01 | 9.87 | 9.87 | 10.12 | 9.83 | 13.9M |
| September 03, 2026 | 10.14 | 9.94 | 9.94 | 10.19 | 9.8 | 16.95M |
| September 02, 2026 | 10.08 | 10.08 | 10.08 | 10.2 | 9.96 | 19.62M |
| September 01, 2026 | 9.99 | 10.21 | 10.21 | 10.42 | 9.88 | 25.71M |
| August 31, 2026 | 9.71 | 10.02 | 10.02 | 10.03 | 9.65 | 15.67M |
| August 28, 2026 | 10.02 | 9.83 | 9.83 | 10.07 | 9.82 | 19.48M |
| August 27, 2026 | 9.86 | 9.97 | 9.97 | 9.99 | 9.76 | 14.79M |
| August 26, 2026 | 9.8 | 9.87 | 9.87 | 9.99 | 9.77 | 12.21M |
| August 25, 2026 | 9.68 | 9.82 | 9.82 | 9.87 | 9.56 | 11.75M |
| August 24, 2026 | 9.8 | 9.76 | 9.76 | 9.94 | 9.58 | 13.17M |
| August 21, 2026 | 9.5 | 9.72 | 9.72 | 9.78 | 9.45 | 11.79M |
| August 20, 2026 | 9.84 | 9.56 | 9.56 | 9.85 | 9.53 | 14.33M |
| August 19, 2026 | 10.4 | 9.65 | 9.65 | 10.44 | 9.6 | 24.21M |
| August 18, 2026 | 10.2 | 10.2 | 10.2 | 10.34 | 10.07 | 12.82M |
| August 17, 2026 | 10.12 | 10.27 | 10.27 | 10.29 | 10.05 | 11.54M |
| August 14, 2026 | 9.96 | 10.09 | 10.09 | 10.16 | 9.88 | 14.43M |
| August 13, 2026 | 10.24 | 9.95 | 9.95 | 10.29 | 9.94 | 16.52M |
| August 12, 2026 | 10.18 | 10.23 | 10.23 | 10.36 | 10.15 | 15.91M |
| August 11, 2026 | 10.32 | 10.23 | 10.23 | 10.39 | 10.08 | 19.76M |
AD
