Yinbang Clad Material Co.,Ltd (300337.SZ) SHZ

Currency In CNY

300337.SZ Historical Return

If you invested ¥1000 in Yinbang Clad Material Co.,Ltd (300337.SZ) 10 years ago, it would be worth ¥1,220.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,842.49, while ¥1000 invested 1 year ago would be worth ¥934.94. This corresponds to total returns of 22.09%, 84.25%, -6.51%, respectively, with annualized returns of 2.01%, 12.99%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300337.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.73	11.21	11.21	11.94	10.57	45.21M
July 09, 2026	10.53	10.8	10.8	10.83	10.1	21.41M
July 08, 2026	10.93	10.56	10.56	11.07	10.54	19.19M
July 07, 2026	11.33	10.96	10.96	11.64	10.92	18.75M
July 06, 2026	12.01	11.42	11.42	12.22	11.32	25.24M
July 03, 2026	11.75	12.09	12.09	12.27	11.66	29.94M
July 02, 2026	11.86	11.65	11.65	12.02	11.61	18.93M
July 01, 2026	11.64	11.99	11.99	12.19	11.44	27.11M
June 30, 2026	11.16	11.66	11.66	11.72	11.15	22.59M
June 29, 2026	11.52	11.16	11.16	11.59	11.01	25.43M
June 26, 2026	11.53	11.55	11.55	11.9	11.3	27.67M
June 25, 2026	11.95	11.58	11.58	12.13	11.52	26.52M
June 24, 2026	11.75	11.99	11.99	12.18	11.5	24.56M
June 23, 2026	12.23	11.84	11.84	12.32	11.7	28.11M
June 22, 2026	12.65	12.23	12.23	12.92	12.04	43.06M
June 18, 2026	12.4	12.86	12.86	13.15	12.15	38.39M
June 17, 2026	12.11	12.43	12.43	12.86	12.06	24.82M
June 16, 2026	12.08	12.22	12.22	12.44	12.05	21.18M
June 15, 2026	12.11	12.11	12.11	12.28	11.92	23.88M
June 12, 2026	12	11.95	11.95	12.3	11.76	21.4M
June 11, 2026	11.55	11.79	11.79	11.98	11.3	21.14M
June 10, 2026	11.81	11.61	11.61	11.87	11.4	18.31M
June 09, 2026	12.02	11.94	11.94	12.13	11.69	19.29M
June 08, 2026	12.01	11.88	11.88	12.53	11.83	28.96M
June 05, 2026	12.39	12.43	12.43	12.65	11.91	31.25M
June 04, 2026	12.15	12.3	12.3	12.55	12.05	21.04M
June 03, 2026	12.24	12.27	12.27	12.52	12.12	23.91M
June 02, 2026	12.16	12.24	12.24	12.34	11.8	25.68M
June 01, 2026	12.33	12.22	12.22	12.66	12.22	21.42M
May 29, 2026	13.33	12.41	12.41	13.47	12.24	43.94M
May 28, 2026	13.5	13.52	13.52	13.65	13.01	46.03M
May 27, 2026	12.99	12.96	12.96	13.54	12.84	51.13M
May 26, 2026	12.83	12.88	12.88	13	12.51	28.56M
May 25, 2026	13.46	12.97	12.97	13.56	12.81	24.51M
May 22, 2026	13.03	13.38	13.38	13.4	12.91	19.88M
May 21, 2026	13.46	12.99	12.99	13.86	12.93	30.23M
May 20, 2026	13.48	13.65	13.65	14.05	13.18	36.84M
May 19, 2026	13.58	13.48	13.48	13.61	13.04	21.45M
May 18, 2026	13.46	13.62	13.62	13.81	13.26	21.39M
May 15, 2026	13.94	13.55	13.55	14.02	13.39	26.91M
May 14, 2026	14.69	13.92	13.92	14.7	13.88	35.53M
May 13, 2026	14.5	14.6	14.6	14.76	14.38	36.54M
May 12, 2026	14.61	14.38	14.38	14.86	14.3	61.2M
May 11, 2026	15.16	15.22	15.22	15.49	15.03	49.87M
May 08, 2026	14.8	15.27	15.27	15.3	14.76	54.2M
May 07, 2026	14.66	15.08	15.08	15.25	14.6	57.55M
May 06, 2026	14.08	14.66	14.66	14.86	14.05	61.86M
April 30, 2026	13.84	13.96	13.96	14.11	13.48	49.55M
April 29, 2026	13.55	13.7	13.7	13.8	13.51	21.34M
April 28, 2026	14.1	13.62	13.62	14.15	13.54	29.42M
April 27, 2026	13.78	14	14	14.12	13.61	29.95M
April 24, 2026	14.01	13.78	13.78	14.05	13.57	32.68M
April 23, 2026	14.5	14.13	14.13	14.54	14	41.36M
April 22, 2026	14.5	14.56	14.56	14.6	14.3	53.04M
April 21, 2026	14.6	14.79	14.79	15.05	14.51	61.75M
April 20, 2026	14.3	14.72	14.72	14.77	14.14	75.24M
April 17, 2026	13.8	14.24	14.24	14.43	13.68	74.08M
April 16, 2026	13.31	13.56	13.56	13.67	13.27	29.34M
April 15, 2026	13.37	13.3	13.3	13.81	13.24	48.4M
April 14, 2026	12.83	13.27	13.27	13.29	12.73	36.61M