Yinbang Clad Material Co.,Ltd (300337.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300337.SZ Historical Return
If you invested ¥1000 in Yinbang Clad Material Co.,Ltd (300337.SZ) 10 years ago, it would be worth ¥918.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.53, while ¥1000 invested 1 year ago would be worth ¥859.76. This corresponds to total returns of -8.13%, 47.25%, -14.02%, respectively, with annualized returns of -0.84%, 8.05%, -14.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300337.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.46 | 9.38 | 9.38 | 9.47 | 9.19 | 13.88M |
| September 10, 2026 | 9.67 | 9.59 | 9.59 | 9.72 | 9.56 | 10.38M |
| September 09, 2026 | 9.81 | 9.74 | 9.74 | 9.89 | 9.7 | 11.07M |
| September 08, 2026 | 9.83 | 9.81 | 9.81 | 9.94 | 9.78 | 11.29M |
| September 07, 2026 | 9.81 | 9.8 | 9.8 | 9.96 | 9.77 | 12.33M |
| September 04, 2026 | 10.01 | 9.87 | 9.87 | 10.12 | 9.83 | 13.9M |
| September 03, 2026 | 10.14 | 9.94 | 9.94 | 10.19 | 9.8 | 16.95M |
| September 02, 2026 | 10.08 | 10.08 | 10.08 | 10.2 | 9.96 | 19.62M |
| September 01, 2026 | 9.99 | 10.21 | 10.21 | 10.42 | 9.88 | 25.71M |
| August 31, 2026 | 9.71 | 10.02 | 10.02 | 10.03 | 9.65 | 15.67M |
| August 28, 2026 | 10.02 | 9.83 | 9.83 | 10.07 | 9.82 | 19.48M |
| August 27, 2026 | 9.86 | 9.97 | 9.97 | 9.99 | 9.76 | 14.79M |
| August 26, 2026 | 9.8 | 9.87 | 9.87 | 9.99 | 9.77 | 12.21M |
| August 25, 2026 | 9.68 | 9.82 | 9.82 | 9.87 | 9.56 | 11.75M |
| August 24, 2026 | 9.8 | 9.76 | 9.76 | 9.94 | 9.58 | 13.17M |
| August 21, 2026 | 9.5 | 9.72 | 9.72 | 9.78 | 9.45 | 11.79M |
| August 20, 2026 | 9.84 | 9.56 | 9.56 | 9.85 | 9.53 | 14.33M |
| August 19, 2026 | 10.4 | 9.65 | 9.65 | 10.44 | 9.6 | 24.21M |
| August 18, 2026 | 10.2 | 10.2 | 10.2 | 10.34 | 10.07 | 12.82M |
| August 17, 2026 | 10.12 | 10.27 | 10.27 | 10.29 | 10.05 | 11.54M |
| August 14, 2026 | 9.96 | 10.09 | 10.09 | 10.16 | 9.88 | 14.43M |
| August 13, 2026 | 10.24 | 9.95 | 9.95 | 10.29 | 9.94 | 16.52M |
| August 12, 2026 | 10.18 | 10.23 | 10.23 | 10.36 | 10.15 | 15.91M |
| August 11, 2026 | 10.32 | 10.23 | 10.23 | 10.39 | 10.08 | 19.76M |
| August 10, 2026 | 10.37 | 10.56 | 10.56 | 10.58 | 10.15 | 20.18M |
| August 07, 2026 | 10.11 | 10.29 | 10.29 | 10.3 | 9.91 | 19.44M |
| August 06, 2026 | 10.03 | 10.05 | 10.05 | 10.19 | 9.89 | 18.29M |
| August 05, 2026 | 9.77 | 9.98 | 9.98 | 10.02 | 9.77 | 15.94M |
| August 04, 2026 | 9.79 | 9.78 | 9.78 | 9.84 | 9.64 | 13.51M |
| August 03, 2026 | 9.21 | 9.66 | 9.66 | 9.68 | 9.21 | 17.66M |
| July 31, 2026 | 9.3 | 9.29 | 9.29 | 9.43 | 9.25 | 16.13M |
| July 30, 2026 | 9.26 | 9.12 | 9.12 | 9.4 | 9.1 | 14.74M |
| July 29, 2026 | 9.04 | 9.26 | 9.26 | 9.3 | 8.91 | 17.21M |
| July 28, 2026 | 8.99 | 9.03 | 9.03 | 9.18 | 8.95 | 14.07M |
| July 27, 2026 | 8.83 | 9.11 | 9.11 | 9.13 | 8.81 | 14.18M |
| July 23, 2026 | 8.82 | 9.13 | 9.13 | 9.18 | 8.81 | 17.8M |
| July 22, 2026 | 8.94 | 8.86 | 8.86 | 9.08 | 8.83 | 20.96M |
| July 21, 2026 | 8.76 | 9.04 | 9.04 | 9.09 | 8.43 | 26.1M |
| July 20, 2026 | 9.24 | 8.76 | 8.76 | 9.31 | 8.55 | 25.36M |
| July 17, 2026 | 9.65 | 9.06 | 9.06 | 9.89 | 9.05 | 24.18M |
| July 16, 2026 | 9.75 | 9.69 | 9.69 | 9.98 | 9.63 | 17.21M |
| July 15, 2026 | 9.79 | 9.91 | 9.91 | 10.12 | 9.7 | 20.41M |
| July 14, 2026 | 10.06 | 9.82 | 9.82 | 10.15 | 9.4 | 32.58M |
| July 13, 2026 | 11.15 | 10.06 | 10.06 | 11.2 | 10.05 | 36.78M |
| July 10, 2026 | 10.73 | 11.21 | 11.21 | 11.94 | 10.57 | 45.21M |
| July 09, 2026 | 10.53 | 10.8 | 10.8 | 10.83 | 10.1 | 21.41M |
| July 08, 2026 | 10.93 | 10.56 | 10.56 | 11.07 | 10.54 | 19.19M |
| July 07, 2026 | 11.33 | 10.96 | 10.96 | 11.64 | 10.92 | 18.75M |
| July 06, 2026 | 12.01 | 11.42 | 11.42 | 12.22 | 11.32 | 25.24M |
| July 03, 2026 | 11.75 | 12.09 | 12.09 | 12.27 | 11.66 | 29.94M |
| July 02, 2026 | 11.86 | 11.65 | 11.65 | 12.02 | 11.61 | 18.93M |
| July 01, 2026 | 11.64 | 11.99 | 11.99 | 12.19 | 11.44 | 27.11M |
| June 30, 2026 | 11.16 | 11.66 | 11.66 | 11.72 | 11.15 | 22.59M |
| June 29, 2026 | 11.52 | 11.16 | 11.16 | 11.59 | 11.01 | 25.43M |
| June 26, 2026 | 11.53 | 11.55 | 11.55 | 11.9 | 11.3 | 27.67M |
| June 25, 2026 | 11.95 | 11.58 | 11.58 | 12.13 | 11.52 | 26.52M |
| June 24, 2026 | 11.75 | 11.99 | 11.99 | 12.18 | 11.5 | 24.56M |
| June 23, 2026 | 12.23 | 11.84 | 11.84 | 12.32 | 11.7 | 28.11M |
| June 22, 2026 | 12.65 | 12.23 | 12.23 | 12.92 | 12.04 | 43.06M |
| June 18, 2026 | 12.4 | 12.86 | 12.86 | 13.15 | 12.15 | 38.39M |
AD
