Jiangsu Hoperun Software Co., Ltd. (300339.SZ) SHZ

Currency In CNY

300339.SZ Historical Return

If you invested ¥1000 in Jiangsu Hoperun Software Co., Ltd. (300339.SZ) 10 years ago, it would be worth ¥2,348.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.01, while ¥1000 invested 1 year ago would be worth ¥714.91. This corresponds to total returns of 134.85%, 6.1%, -28.51%, respectively, with annualized returns of 8.91%, 1.19%, -28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.98	37.74	37.74	38.77	35.98	46.68M
July 30, 2026	35.54	35.35	35.35	36.79	35.33	25.69M
July 29, 2026	35.39	35.78	35.78	36.02	34.76	22.66M
July 28, 2026	35	35.32	35.32	35.7	34.84	19.49M
July 27, 2026	33.73	35.33	35.33	35.35	33.52	21.11M
July 24, 2026	35.05	34	34	35.14	33.98	18.48M
July 23, 2026	35.71	35.4	35.4	36.18	34.98	19.83M
July 22, 2026	35.8	36.13	36.13	37.08	35.51	25.66M
July 21, 2026	35.4	36.18	36.18	36.57	35.22	27.54M
July 20, 2026	34.66	35.72	35.72	35.8	34.34	26.91M
July 17, 2026	36.44	34.62	34.62	36.92	34.41	29.85M
July 16, 2026	35.7	36.56	36.56	37.5	35.5	30.21M
July 15, 2026	35.43	35.67	35.67	36.07	34.91	18.95M
July 14, 2026	37.4	35.7	35.7	37.82	35.03	28.82M
July 13, 2026	38.58	37.25	37.25	39.35	36.8	30.05M
July 10, 2026	38	38.88	38.88	40.58	37.72	39.13M
July 09, 2026	37.04	38.31	38.31	38.46	36.59	28.58M
July 08, 2026	36.92	37.41	37.41	37.88	36.79	23.7M
July 07, 2026	37.64	36.6	36.6	37.86	36.59	16.71M
July 06, 2026	38.45	37.64	37.64	38.5	37.02	20.53M
July 03, 2026	38.5	38.28	38.28	39	38.15	20.17M
July 02, 2026	39.18	38.52	38.52	40.37	38.42	30.27M
July 01, 2026	38.64	39.33	39.33	40.8	38.38	35.77M
June 30, 2026	37.5	38.51	38.51	38.82	37.13	23.69M
June 29, 2026	37.68	37.45	37.45	38.2	36.8	26.93M
June 26, 2026	38.8	38	38	40.75	38	40.58M
June 25, 2026	40.23	39.02	39.02	40.65	38.91	27.12M
June 24, 2026	41.39	40.27	40.27	41.5	39.71	23.17M
June 23, 2026	41.33	41.37	41.37	42.09	40.96	31.72M
June 22, 2026	40	41.86	41.86	42.13	38.3	49.86M
June 18, 2026	39.73	40.21	40.21	40.8	39.4	23.98M
June 17, 2026	40.48	39.93	39.93	40.48	39.41	25.07M
June 16, 2026	40.56	40.88	40.88	41.09	39.65	26.65M
June 15, 2026	40.15	40.61	40.61	40.95	39.94	21.33M
June 12, 2026	40	39.86	39.86	40.35	39.43	23.41M
June 11, 2026	41	39.39	39.39	41.3	39.1	30.64M
June 10, 2026	41.86	41.66	41.66	43.3	41.4	31.04M
June 09, 2026	40.72	42.03	42.03	42.75	40.18	30.55M
June 08, 2026	40	40.33	40.33	41.92	39.75	28M
June 05, 2026	41.2	41.46	41.46	42.63	40.88	31.34M
June 04, 2026	42.1	41.1	41.1	42.42	40.91	26.68M
June 03, 2026	42.28	42.43	42.43	43.99	41.76	34.81M
June 02, 2026	44.6	43.03	43.03	44.71	42.4	51.02M
June 01, 2026	40.39	45.15	45.15	46.26	40.39	77.64M
May 29, 2026	43.39	40.22	40.22	43.85	40.22	34M
May 28, 2026	42.9	43.38	43.38	43.65	41.37	33.31M
May 27, 2026	44.69	43.3	43.3	45.46	43.25	35.32M
May 26, 2026	44.51	45.42	45.42	47.93	44.35	56.12M
May 25, 2026	42.95	44.33	44.33	44.98	42.31	37.34M
May 22, 2026	43	42.85	42.85	43.34	42.38	21.91M
May 21, 2026	44.5	42.7	42.7	45.59	42.46	34.58M
May 20, 2026	45.15	44.2	44.2	45.67	44.03	25.45M
May 19, 2026	44.72	45.51	45.51	45.97	44.22	27.69M
May 18, 2026	44.83	44.71	44.71	45.77	44.41	22.34M
May 15, 2026	44.73	44.98	44.98	46.37	44.5	34.69M
May 14, 2026	46.71	44.4	44.4	47.3	44.4	39.92M
May 13, 2026	46.13	46.72	46.72	47.15	45.52	33.04M
May 12, 2026	47.57	46.41	46.41	48.08	46.1	36.19M
May 11, 2026	47.15	47.98	47.98	48.27	46.72	46.52M
May 08, 2026	46.89	47.8	47.8	49.4	46.25	59.27M