Jiangsu Hoperun Software Co., Ltd. (300339.SZ) SHZ

Currency In CNY

300339.SZ Historical Return

If you invested ¥1000 in Jiangsu Hoperun Software Co., Ltd. (300339.SZ) 10 years ago, it would be worth ¥1,879.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.7, while ¥1000 invested 1 year ago would be worth ¥539.35. This corresponds to total returns of 87.99%, 15.77%, -46.07%, respectively, with annualized returns of 6.52%, 2.97%, -46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.95	30.98	30.98	31.27	30.73	10.61M
November 10, 2026	31.14	31.1	31.1	31.44	31.01	8.78M
November 09, 2026	31.46	30.94	30.94	31.82	30.9	11.17M
November 06, 2026	31.27	31.22	31.22	32.27	31.1	16.96M
November 05, 2026	31.33	32.34	32.34	32.66	31.2	18.78M
November 04, 2026	30.45	31.5	31.5	31.8	30.38	19.97M
November 03, 2026	30.3	30.59	30.59	31.1	30.16	16.11M
November 02, 2026	29.22	30.68	30.68	31.3	28.91	25.18M
October 30, 2026	30.8	28.6	28.6	31.1	28.6	24.3M
October 29, 2026	32.61	30.88	30.88	32.61	30.86	17.65M
October 28, 2026	33.08	32.84	32.84	33.58	32.75	12.06M
October 27, 2026	34.38	32.86	32.86	34.92	32.86	12.9M
October 26, 2026	34.3	34.57	34.57	34.87	34.3	12.89M
October 23, 2026	33.27	34.84	34.84	34.93	32.32	23.68M
October 22, 2026	34.2	33.56	33.56	34.48	33.55	13.59M
October 21, 2026	34.16	34.18	34.18	34.66	34.12	12.08M
October 20, 2026	33.88	34.12	34.12	34.17	33.51	10.97M
October 19, 2026	33.61	34.04	34.04	34.18	33.6	8.76M
October 16, 2026	34	33.76	33.76	34.22	33.54	9.04M
October 15, 2026	33.67	33.71	33.71	34.48	33.6	12.32M
October 14, 2026	34.85	34.4	34.4	35	34.39	10.29M
October 13, 2026	34.35	35.03	35.03	35.07	34.15	14.15M
October 12, 2026	34.8	34.63	34.63	34.88	34.25	10.44M
October 09, 2026	34.01	34.78	34.78	34.89	33.66	16.7M
October 08, 2026	34.01	34.3	34.3	35.1	33.91	15.91M
September 30, 2026	33.82	33.8	33.8	34.1	33.45	8.8M
September 29, 2026	33.77	33.77	33.77	34.06	33.64	7.22M
September 28, 2026	33.93	33.62	33.62	34.25	33.57	11.12M
September 24, 2026	34.16	33.9	33.9	34.56	33.9	8.09M
September 23, 2026	35	34.36	34.36	35.1	34.34	11.99M
September 22, 2026	34.53	35.14	35.14	35.62	34.53	18.4M
September 21, 2026	34.7	35.14	35.14	35.14	34.6	15.07M
September 18, 2026	34.53	34.77	34.77	34.93	34.41	14.26M
September 17, 2026	34.3	34.23	34.23	34.74	34.15	8.98M
September 16, 2026	34.26	34.6	34.6	34.77	34.01	11.27M
September 15, 2026	34.81	34.68	34.68	35.24	34.5	11.18M
September 11, 2026	33.95	34.37	34.37	34.65	33.59	15.28M
September 10, 2026	34.6	34.25	34.25	34.68	34.22	8.55M
September 09, 2026	34.88	34.84	34.84	34.98	34.44	11.22M
September 08, 2026	35.33	34.91	34.91	35.46	34.81	14.46M
September 07, 2026	35.11	35.33	35.33	35.51	35	13.45M
September 04, 2026	35.28	35.25	35.25	36	35.09	18.38M
September 03, 2026	35.78	35.1	35.1	36.06	34.89	19.71M
September 02, 2026	36.2	35.82	35.82	36.52	35.81	20.35M
September 01, 2026	36.1	37.08	37.08	37.9	35.91	35.58M
August 31, 2026	35.28	36.17	36.17	36.27	35.1	17.22M
August 28, 2026	36.25	35.83	35.83	37.17	35.8	26.28M
August 27, 2026	35.12	35.81	35.81	35.86	35.06	15.5M
August 26, 2026	35.47	35.18	35.18	35.68	35.13	14.51M
August 25, 2026	34.58	35.61	35.61	35.82	34.4	16.11M
August 24, 2026	36.01	35.01	35.01	36.16	34.87	21.16M
August 21, 2026	36.94	36.23	36.23	36.95	35.7	27.99M
August 20, 2026	37.55	37.52	37.52	38.58	37.08	33.11M
August 19, 2026	38.18	37.53	37.53	39.08	37.3	50.99M
August 18, 2026	36.75	39.67	39.67	40.96	35.7	66.85M
August 17, 2026	36.52	36.96	36.96	36.97	36.21	15.66M
August 14, 2026	36.95	36.72	36.72	37.47	36.1	20.35M
August 13, 2026	37.6	36.98	36.98	38.16	36.96	22.36M
August 12, 2026	37.98	37.6	37.6	38.09	37.52	14.69M
August 11, 2026	38.21	37.67	37.67	38.43	37.55	17.29M