Jiangsu Hoperun Software Co., Ltd. (300339.SZ) SHZ

49.23

-0.26(-0.53%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.749.4949.4951.748.5226.34M
December 03, 202550.2449.4449.4450.6249.2822.13M
December 02, 202551.8650.2250.2251.8650.1628.92M
December 01, 202551.0151.8751.8752.2551.0122.27M
November 28, 202551.751.4151.4152.1550.926.47M
November 27, 202552.8551.8451.8453.1951.7533.99M
November 26, 20255353.3353.3354.3852.0143.41M
November 25, 202553.753.353.354.4253.0831.13M
November 24, 202557.4753.3853.3857.5651.5550.71M
November 21, 202557.656.8656.8658.956.831.15M
November 20, 20255858.358.359.557.5132.71M
November 19, 20256057.8457.846057.7234.73M
November 18, 202558.8260.0760.0760.4958.2650.04M
November 17, 202558.1158.8258.8259.558.1141.99M
November 14, 202557.4575758.7856.9925.9M
November 13, 202557.2357.8157.8157.9556.8720.35M
November 12, 202557.0257.5257.5257.9556.3826.69M
November 11, 202559.0957.0157.0159.1657.0131.91M
November 10, 202558.1758.9458.9459.358.1724.36M
November 07, 202560.2158.1758.1760.2158.1547.3M
November 06, 20256160.660.661.3859.5743.51M
November 05, 202561.8360.9760.9762.6360.7852.19M
November 04, 202562.563.0663.0664.1661.4964.21M
November 03, 202562.4962.6562.6564.3461.769.3M
October 31, 20256061.5761.5762.3859.959.7M
October 30, 202561.0860.4260.4262.4960.0158.74M
October 29, 202560.561.0861.0861.7360.3848.29M
October 28, 20256061.4961.4961.9359.560.43M
October 27, 202559.360.5960.5961.4558.4367.29M
October 24, 202558.7358.7658.7659.258.4939.64M
October 23, 202558.8459.3459.3460.1358.4448.27M
October 22, 202558.858.0758.0759.245830.88M
October 21, 202558.559.159.159.757.835.97M
October 20, 202558.1559.0859.0860.3658.1542.21M
October 17, 202559.858.0758.0762.1557.6657.09M
October 16, 202557.5961.0161.0162.556.180M
October 15, 202557.7558.1858.1858.8856.3130.52M
October 14, 202560.357.7557.7560.3557.5350.46M
October 13, 20255660.3560.3561.255.7559.37M
October 10, 202560.1158.0858.0860.2957.8847.58M
October 09, 202560.861.2161.2161.8959.851.3M
September 30, 20256060.660.661.586043.89M
September 29, 20255959.4559.4560.3258.2337.78M
September 26, 202561.7858.758.761.8758.6848.61M
September 25, 202560.6661.7861.7862.860.667.62M
September 24, 202558.3760.4560.4560.5658.0246.06M
September 23, 202560.358.6358.6360.357.2555.07M
September 22, 202560.2460.6560.6561.3860.0240.31M
September 19, 20256059.6259.6261.8559.549.68M
September 18, 20256060.8260.8263.659.8583.17M
September 17, 202561.3361.3761.3761.9960.1950.65M
September 16, 202560.861.3261.3261.5859.8947.46M
September 15, 202559.9260.8660.8661.9959.6654.13M
September 12, 20256059.9259.9261.1659.8153.87M
September 11, 202558.560.3360.3360.5757.567.06M
September 10, 202557.3857.7857.7858.3756.9637.05M
September 09, 202558.757.1657.1659.335740.14M
September 08, 202558.0159.0859.0859.6757.849.57M
September 05, 202558.0258.4258.4258.7856.7957.74M
September 04, 202559.7157.357.360.3755.7864.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved