Jiangsu Hoperun Software Co., Ltd. (300339.SZ) SHZ

43.03

-2.12(-4.70%)

Updated at June 02 03:14PM

Currency In CNY

300339.SZ Historical Return

If you invested ¥1000 in Jiangsu Hoperun Software Co., Ltd. (300339.SZ) 10 years ago, it would be worth ¥2,601.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,039.34, while ¥1000 invested 1 year ago would be worth ¥856.32. This corresponds to total returns of 160.16%, 103.93%, -14.37%, respectively, with annualized returns of 10.03%, 15.31%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300339.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.39	45.15	45.15	46.26	40.39	77.64M
May 29, 2026	43.39	40.22	40.22	43.85	40.22	34M
May 28, 2026	42.9	43.38	43.38	43.65	41.37	33.31M
May 27, 2026	44.69	43.3	43.3	45.46	43.25	35.32M
May 26, 2026	44.51	45.42	45.42	47.93	44.35	56.12M
May 25, 2026	42.95	44.33	44.33	44.98	42.31	37.34M
May 22, 2026	43	42.85	42.85	43.34	42.38	21.91M
May 21, 2026	44.5	42.7	42.7	45.59	42.46	34.58M
May 20, 2026	45.15	44.2	44.2	45.67	44.03	25.45M
May 19, 2026	44.72	45.51	45.51	45.97	44.22	27.69M
May 18, 2026	44.83	44.71	44.71	45.77	44.41	22.34M
May 15, 2026	44.73	44.98	44.98	46.37	44.5	34.69M
May 14, 2026	46.71	44.4	44.4	47.3	44.4	39.92M
May 13, 2026	46.13	46.72	46.72	47.15	45.52	33.04M
May 12, 2026	47.57	46.41	46.41	48.08	46.1	36.19M
May 11, 2026	47.15	47.98	47.98	48.27	46.72	46.52M
May 08, 2026	46.89	47.8	47.8	49.4	46.25	59.27M
May 07, 2026	46.4	46.91	46.91	47.15	45.81	44.08M
May 06, 2026	46.01	46.68	46.68	47.46	45.99	49.9M
April 30, 2026	43.85	45.21	45.21	46.1	43.85	42.23M
April 29, 2026	44.44	44.11	44.11	45	43.63	31.79M
April 28, 2026	46	44.71	44.71	46.38	44.51	45.55M
April 27, 2026	45.55	46.74	46.74	46.99	44.63	63.66M
April 24, 2026	43	46.1	46.1	47.58	42.6	88.67M
April 23, 2026	41.99	42.11	42.11	42.65	41.84	29.19M
April 22, 2026	40.51	42.31	42.31	43.16	40.27	48.83M
April 21, 2026	41.12	40.6	40.6	41.35	40.28	16.26M
April 20, 2026	40.89	41.41	41.41	42.08	40.75	23.89M
April 17, 2026	40.51	40.77	40.77	40.94	40.4	14.16M
April 16, 2026	40.53	40.74	40.74	40.94	40.35	16.65M
April 15, 2026	41.35	40.26	40.26	41.44	40.21	16.65M
April 14, 2026	40.84	40.88	40.88	41.3	40.42	15.7M
April 13, 2026	39.92	40.22	40.22	40.55	39.86	12.89M
April 10, 2026	40.2	40.28	40.28	40.91	40.2	17.86M
April 09, 2026	40.13	39.9	39.9	40.36	39.7	19.64M
April 08, 2026	38.81	40.73	40.73	40.75	38.81	30.09M
April 07, 2026	37.58	37.87	37.87	38.38	37.55	12.44M
April 03, 2026	38.39	37.5	37.5	38.65	37.46	13.06M
April 02, 2026	39.3	38.31	38.31	39.49	38.15	13.88M
April 01, 2026	39.65	39.6	39.6	39.87	39.33	13.67M
March 31, 2026	39.3	38.78	38.78	39.93	38.78	13.58M
March 30, 2026	38.5	39.25	39.25	39.3	38	16.68M
March 27, 2026	38.7	39.5	39.5	39.66	38.54	13.57M
March 26, 2026	40.46	39.06	39.06	40.51	38.88	16.81M
March 25, 2026	39.96	40.38	40.38	40.85	39.96	17.32M
March 24, 2026	39.99	39.93	39.93	40.25	39.01	16.67M
March 23, 2026	40.83	39.27	39.27	41.21	39.07	26.67M
March 20, 2026	43.62	41.38	41.38	43.88	41.38	25.65M
March 19, 2026	44.64	43.62	43.62	44.8	43.3	21.64M
March 18, 2026	44.97	45.16	45.16	45.28	44.53	14.32M
March 17, 2026	45.18	44.63	44.63	45.85	44.6	15.44M
March 16, 2026	44.55	45.19	45.19	45.33	44.2	14.32M
March 13, 2026	45.5	44.9	44.9	45.7	44.74	15.5M
March 12, 2026	46.45	45.75	45.75	46.95	45.74	19.15M
March 11, 2026	46.59	46.91	46.91	48.45	45.99	26.81M
March 10, 2026	44.5	46.33	46.47	47.48	44.5	15.25M
March 09, 2026	45.58	46.59	46.59	47.72	44.63	33.31M
March 06, 2026	44.5	46.5	46.5	46.83	44.47	28.77M
March 05, 2026	46.71	44.84	44.84	46.98	44.42	46.69M
March 04, 2026	49.28	49.1	46	50.02	48.69	17.5M