Jiangsu Hoperun Software Co., Ltd. (300339.SZ) SHZ

37.50

-0.81(-2.11%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	38.39	37.5	37.5	38.65	37.46	13.06M
April 02, 2026	39.3	38.31	38.31	39.49	38.15	13.88M
April 01, 2026	39.65	39.6	39.6	39.87	39.33	13.67M
March 31, 2026	39.3	38.78	38.78	39.93	38.78	13.58M
March 30, 2026	38.5	39.25	39.25	39.3	38	16.68M
March 27, 2026	38.7	39.5	39.5	39.66	38.54	13.57M
March 26, 2026	40.46	39.06	39.06	40.51	38.88	16.81M
March 25, 2026	39.96	40.38	40.38	40.85	39.96	17.32M
March 24, 2026	39.99	39.93	39.93	40.25	39.01	16.67M
March 23, 2026	40.83	39.27	39.27	41.21	39.07	26.67M
March 20, 2026	43.62	41.38	41.38	43.88	41.38	25.65M
March 19, 2026	44.64	43.62	43.62	44.8	43.3	21.64M
March 18, 2026	44.97	45.16	45.16	45.28	44.53	14.32M
March 17, 2026	45.18	44.63	44.63	45.85	44.6	15.44M
March 16, 2026	44.55	45.19	45.19	45.33	44.2	14.32M
March 13, 2026	45.5	44.9	44.9	45.7	44.74	15.5M
March 12, 2026	46.45	45.75	45.75	46.95	45.74	19.15M
March 11, 2026	46.59	46.91	46.91	48.45	45.99	26.81M
March 10, 2026	44.5	46.33	46.33	47.48	44.5	15.25M
March 09, 2026	45.58	46.59	46.59	47.72	44.63	33.31M
March 06, 2026	44.5	46.5	46.5	46.83	44.47	28.77M
March 05, 2026	46.71	44.84	44.84	46.98	44.42	46.69M
March 04, 2026	49.28	49.1	49.1	50.02	48.69	17.5M
March 03, 2026	49.21	49.85	49.85	50.79	48.97	40.35M
March 02, 2026	48.91	49.11	49.11	50.22	48.91	39.05M
February 27, 2026	49.28	51.74	51.74	52.68	49.14	58.44M
February 26, 2026	49.47	48.99	48.99	49.65	48.83	17.23M
February 25, 2026	48.9	49.29	49.29	49.62	48.81	13.85M
February 24, 2026	49.72	48.84	48.84	49.9	48.58	15.48M
February 13, 2026	49.6	49.22	0	50.29	49.22	17.44M
February 12, 2026	49.81	49.71	0	50.07	49.48	15.94M
February 11, 2026	49.75	49.6	0	50.2	49.59	12.41M
February 10, 2026	49.48	49.94	0	50.39	49.47	18.92M
February 09, 2026	49.29	49.63	0	49.79	49.09	18M
February 06, 2026	48.53	48.51	0	49.19	48	14.69M
February 05, 2026	49.02	48.87	0	49.49	48.81	13.82M
February 04, 2026	49.8	49.64	0	49.96	48.76	20.23M
February 03, 2026	49.63	50.1	0	50.24	49.35	18.73M
February 02, 2026	50	49.18	0	50.5	49.11	20.51M
January 30, 2026	51.01	50	0	51.75	49.68	28.2M
January 29, 2026	51.65	51.49	0	53.3	50.79	32.6M
January 28, 2026	52.75	51.99	0	53.56	51.9	23.61M
January 27, 2026	53.05	52.62	0	53.41	51.5	29.29M
January 26, 2026	54.81	53.2	0	55.99	52.64	36.46M
January 23, 2026	54.91	55.19	0	55.55	54.2	28.59M
January 22, 2026	54.43	54.42	0	55.79	54.28	27.91M
January 21, 2026	53.8	54.15	0	54.75	53.61	27.41M
January 20, 2026	55.46	54.25	0	56.67	53.88	34.73M
January 19, 2026	55.17	55.46	0	56.77	54.84	32.12M
January 16, 2026	56.53	55.2	0	57.46	55.17	57.38M
January 15, 2026	60	57.79	0	60.8	57.02	70.62M
January 14, 2026	55.68	59	0	59.73	55.65	110.59M
January 13, 2026	59	55.15	0	59	55	81.06M
January 12, 2026	53.15	58.51	0	59.98	52.84	110.65M
January 09, 2026	51.02	52.33	0	52.33	51.02	44.32M
January 08, 2026	50.7	51.27	0	51.81	50.7	31.36M
January 07, 2026	51.21	50.7	0	51.52	50.51	27.68M
January 06, 2026	50.48	51.32	0	51.4	50.45	32.15M
January 05, 2026	49.52	50.42	0	50.46	49.3	25.69M
December 31, 2025	50.11	49.5	0	50.57	49.5	17.62M