Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) SHZ

9.63

-0.17(-1.73%)

Updated at June 02 03:04PM

Currency In CNY

300340.SZ Historical Return

If you invested ¥1000 in Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) 10 years ago, it would be worth ¥404.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.64, while ¥1000 invested 1 year ago would be worth ¥983.66. This corresponds to total returns of -59.54%, -36.44%, -1.63%, respectively, with annualized returns of -8.65%, -8.66%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300340.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.69	9.63	9.63	9.85	9.3	6.37M
June 01, 2026	9.7	9.8	9.8	10.12	9.57	7.73M
May 29, 2026	10.18	9.63	9.63	10.25	9.56	7.35M
May 28, 2026	9.79	10.28	10.28	10.31	9.67	10.16M
May 27, 2026	10.04	9.78	9.78	10.18	9.66	6.24M
May 26, 2026	10	10.05	10.05	10.22	9.9	6.16M
May 25, 2026	10.56	10.08	10.08	10.61	9.95	8.17M
May 22, 2026	10.2	10.52	10.52	10.66	9.99	8.66M
May 21, 2026	10.81	10.2	10.2	10.97	10.15	7.93M
May 20, 2026	10.83	10.75	10.75	10.83	10.44	6.36M
May 19, 2026	10.79	10.86	10.86	10.93	10.57	6.15M
May 18, 2026	10.81	10.83	10.83	10.93	10.57	5.77M
May 15, 2026	10.9	10.86	10.86	11.12	10.82	5.99M
May 14, 2026	11.36	10.9	10.9	11.39	10.87	6.72M
May 13, 2026	11.24	11.36	11.36	11.42	11.12	4.77M
May 12, 2026	11.65	11.24	11.24	11.65	11.18	6.04M
May 11, 2026	11.41	11.59	11.59	11.65	11.32	6.34M
May 08, 2026	11.29	11.43	11.43	11.49	11.15	5.84M
May 07, 2026	11.49	11.32	11.32	11.49	11.23	6.04M
May 06, 2026	11.19	11.42	11.42	11.44	11.15	7.53M
April 30, 2026	11.23	11.19	11.19	11.4	11.06	6.73M
April 29, 2026	10.61	11.33	11.33	11.38	10.61	10.79M
April 28, 2026	10.85	10.79	10.79	11.02	10.72	5.88M
April 27, 2026	11	10.89	10.89	11.07	10.35	11.26M
April 24, 2026	10.86	11.14	11.14	11.24	10.83	6.75M
April 23, 2026	11.13	10.93	10.93	11.21	10.88	8.35M
April 22, 2026	11.35	11.21	11.21	11.76	11.15	11.91M
April 21, 2026	11.25	11.26	11.26	11.32	11.16	4.07M
April 20, 2026	11.21	11.3	11.3	11.35	11.18	4.54M
April 17, 2026	11.32	11.3	11.3	11.42	11.11	6.94M
April 16, 2026	10.96	11.32	11.32	11.36	10.96	9.3M
April 15, 2026	11.36	10.98	10.98	11.38	10.93	7.11M
April 14, 2026	11.1	11.38	11.38	11.39	11	5.69M
April 13, 2026	11.09	11.12	11.12	11.13	10.91	6.29M
April 10, 2026	10.73	11.04	11.04	11.18	10.71	8.21M
April 09, 2026	10.78	10.71	10.71	10.9	10.6	6.67M
April 08, 2026	10.68	10.92	10.92	10.95	10.68	7.63M
April 07, 2026	10.4	10.58	10.58	10.67	10.27	6.93M
April 03, 2026	10.76	10.22	10.22	10.83	10.22	7.03M
April 02, 2026	10.92	10.71	10.71	11.07	10.62	5.43M
April 01, 2026	11.24	10.99	10.99	11.24	10.88	7.37M
March 31, 2026	11.15	10.93	10.93	11.3	10.92	5.69M
March 30, 2026	11.31	11.28	11.28	11.45	11.02	6.16M
March 27, 2026	10.74	11.36	11.36	11.44	10.73	8.53M
March 26, 2026	10.94	11.02	11.02	11.33	10.89	8.07M
March 25, 2026	11.01	10.96	10.96	11.15	10.87	6.88M
March 24, 2026	10.73	11.02	11.02	11.02	10.46	8.25M
March 23, 2026	10.45	10.55	10.55	11.08	10.44	10.33M
March 20, 2026	11.5	11.14	11.14	11.68	11.11	9.04M
March 19, 2026	11.7	11.26	11.26	11.76	11.21	9.39M
March 18, 2026	12.01	11.82	11.82	12.06	11.73	6.96M
March 17, 2026	12.35	11.9	11.9	12.54	11.9	9.41M
March 16, 2026	12.21	12.39	12.39	12.6	12.2	14.2M
March 13, 2026	11.76	12.36	12.36	13.18	11.76	22.29M
March 12, 2026	12.04	11.75	11.75	12.09	11.74	5.93M
March 11, 2026	12	12.1	12.1	12.24	11.93	6.17M
March 10, 2026	11.69	11.98	12.02	12.03	11.69	2.39M
March 09, 2026	11.74	11.82	11.82	11.88	11.62	5.06M
March 06, 2026	11.69	11.89	11.89	11.96	11.6	4.75M
March 05, 2026	11.86	11.64	11.64	11.93	11.63	5.04M