Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) SHZ

10.28

-0.43(-4.01%)

Updated at April 03 02:25PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.92	10.71	10.71	11.07	10.62	5.43M
April 01, 2026	11.24	10.99	10.99	11.24	10.88	7.37M
March 31, 2026	11.15	10.93	10.93	11.3	10.92	5.69M
March 30, 2026	11.31	11.28	11.28	11.45	11.02	6.16M
March 27, 2026	10.74	11.36	11.36	11.44	10.73	8.53M
March 26, 2026	10.94	11.02	11.02	11.33	10.89	8.07M
March 25, 2026	11.01	10.96	10.96	11.15	10.87	6.88M
March 24, 2026	10.73	11.02	11.02	11.02	10.46	8.25M
March 23, 2026	10.45	10.55	10.55	11.08	10.44	10.33M
March 20, 2026	11.5	11.14	11.14	11.68	11.11	9.04M
March 19, 2026	11.7	11.26	11.26	11.76	11.21	9.39M
March 18, 2026	12.01	11.82	11.82	12.06	11.73	6.96M
March 17, 2026	12.35	11.9	11.9	12.54	11.9	9.41M
March 16, 2026	12.21	12.39	12.39	12.6	12.2	14.2M
March 13, 2026	11.76	12.36	12.36	13.18	11.76	22.29M
March 12, 2026	12.04	11.75	11.75	12.09	11.74	5.93M
March 11, 2026	12	12.1	12.1	12.24	11.93	6.17M
March 10, 2026	11.69	11.98	11.98	12.03	11.69	2.39M
March 09, 2026	11.74	11.82	11.82	11.88	11.62	5.06M
March 06, 2026	11.69	11.89	11.89	11.96	11.6	4.75M
March 05, 2026	11.86	11.64	11.64	11.93	11.63	5.04M
March 04, 2026	12.31	11.48	11.48	12.31	11.43	3.95M
March 03, 2026	12.2	11.63	11.63	12.3	11.62	7.08M
March 02, 2026	12.35	12.08	12.08	12.45	11.87	8.09M
February 27, 2026	12.31	12.55	12.55	12.57	12.31	5.61M
February 26, 2026	12.63	12.4	12.4	12.69	12.37	6.79M
February 25, 2026	12.34	12.6	12.6	12.69	12.32	8.02M
February 24, 2026	12.25	12.37	12.37	12.42	12.2	5.32M
February 13, 2026	12.1	12.12	0	12.26	12.05	4.87M
February 12, 2026	12.2	12.07	0	12.28	12	4.87M
February 11, 2026	12.09	12.27	0	12.35	12.06	5.83M
February 10, 2026	12.2	12.1	0	12.24	12.09	4.47M
February 09, 2026	12.18	12.25	0	12.29	12.08	6.16M
February 06, 2026	11.89	11.99	0	12.15	11.75	4.91M
February 05, 2026	12.03	11.87	0	12.03	11.82	4.67M
February 04, 2026	11.95	12.06	0	12.06	11.81	6.14M
February 03, 2026	11.68	11.86	0	11.88	11.63	5.35M
February 02, 2026	11.87	11.6	0	11.93	11.6	6.29M
January 30, 2026	12.1	11.85	0	12.1	11.66	10.4M
January 29, 2026	12.12	12.2	0	12.44	11.98	9.46M
January 28, 2026	12.75	12.26	0	12.75	12.23	12.46M
January 27, 2026	13.3	12.69	0	13.35	12.34	20.62M
January 26, 2026	13.86	13.47	0	14.06	13.43	17.46M
January 23, 2026	13.31	13.7	0	13.85	13.18	18.87M
January 22, 2026	13.45	13.31	0	13.53	13.26	11.68M
January 21, 2026	13.62	13.58	0	13.63	13.38	13.78M
January 20, 2026	13.39	13.85	0	13.86	13.15	25M
January 19, 2026	13.32	13.29	0	13.58	13.1	16.25M
January 16, 2026	13.86	13.33	0	13.97	13.27	31.92M
January 15, 2026	12.64	14.29	0	14.89	12.55	53.77M
January 14, 2026	12.6	12.63	0	12.86	12.41	12.96M
January 13, 2026	12.95	12.6	0	12.97	12.53	10.02M
January 12, 2026	12.72	12.86	0	12.88	12.62	11.36M
January 09, 2026	12.6	12.73	0	12.75	12.53	8.53M
January 08, 2026	12.51	12.62	0	12.7	12.5	7.68M
January 07, 2026	12.6	12.59	0	12.81	12.51	7.65M
January 06, 2026	12.58	12.64	0	12.99	12.51	8.88M
January 05, 2026	12.28	12.51	0	12.52	12.25	6.32M
December 31, 2025	12.35	12.32	0	12.48	12.21	4.63M
December 30, 2025	12.38	12.35	0	12.53	12.26	4.74M