Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300340.SZ Historical Return
If you invested ¥1000 in Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) 10 years ago, it would be worth ¥270.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.47, while ¥1000 invested 1 year ago would be worth ¥565.33. This corresponds to total returns of -72.99%, -58.55%, -43.47%, respectively, with annualized returns of -12.26%, -16.15%, -43.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300340.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.68 | 8.48 | 8.48 | 8.68 | 8.35 | 4.69M |
| September 10, 2026 | 9.05 | 8.74 | 8.74 | 9.05 | 8.73 | 2.85M |
| September 09, 2026 | 9.05 | 8.88 | 8.88 | 9.05 | 8.83 | 3M |
| September 08, 2026 | 8.91 | 8.99 | 8.99 | 9.03 | 8.9 | 3.07M |
| September 07, 2026 | 9 | 8.96 | 8.96 | 9.01 | 8.9 | 2.91M |
| September 04, 2026 | 9.05 | 8.93 | 8.93 | 9.09 | 8.87 | 3.97M |
| September 03, 2026 | 9.25 | 8.96 | 8.96 | 9.28 | 8.92 | 4.43M |
| September 02, 2026 | 9.1 | 9.14 | 9.14 | 9.2 | 8.98 | 4.57M |
| September 01, 2026 | 9.07 | 9.18 | 9.18 | 9.2 | 8.98 | 5.36M |
| August 31, 2026 | 8.88 | 9.01 | 9.01 | 9.07 | 8.88 | 4.12M |
| August 28, 2026 | 8.95 | 9.01 | 9.01 | 9.05 | 8.87 | 5.54M |
| August 27, 2026 | 9 | 8.96 | 8.96 | 9 | 8.86 | 10.04M |
| August 26, 2026 | 9.07 | 9.04 | 9.04 | 9.14 | 8.94 | 8.84M |
| August 25, 2026 | 8.8 | 8.95 | 8.95 | 9.05 | 8.78 | 11.41M |
| August 24, 2026 | 8.81 | 9.04 | 9.04 | 9.44 | 8.76 | 16.97M |
| August 21, 2026 | 8.39 | 8.81 | 8.81 | 8.99 | 8.31 | 13.55M |
| August 20, 2026 | 8.43 | 8.46 | 8.46 | 8.54 | 8.34 | 3.49M |
| August 19, 2026 | 8.55 | 8.35 | 8.35 | 8.65 | 8.34 | 3.64M |
| August 18, 2026 | 8.78 | 8.65 | 8.65 | 8.8 | 8.55 | 3.67M |
| August 17, 2026 | 8.64 | 8.69 | 8.69 | 8.7 | 8.43 | 4.53M |
| August 14, 2026 | 8.51 | 8.57 | 8.57 | 8.67 | 8.45 | 3.88M |
| August 13, 2026 | 8.67 | 8.49 | 8.49 | 8.76 | 8.46 | 4.18M |
| August 12, 2026 | 8.56 | 8.71 | 8.71 | 8.75 | 8.56 | 3.63M |
| August 11, 2026 | 8.66 | 8.6 | 8.6 | 8.69 | 8.51 | 4.39M |
| August 10, 2026 | 8.45 | 8.67 | 8.67 | 8.78 | 8.44 | 6.22M |
| August 07, 2026 | 8.52 | 8.46 | 8.46 | 8.53 | 8.28 | 4.67M |
| August 06, 2026 | 8.55 | 8.5 | 8.5 | 8.56 | 8.33 | 5.78M |
| August 05, 2026 | 8.5 | 8.5 | 8.5 | 8.6 | 8.43 | 5.33M |
| August 04, 2026 | 8.5 | 8.48 | 8.48 | 8.55 | 8.4 | 4.63M |
| August 03, 2026 | 8.23 | 8.46 | 8.46 | 8.48 | 8.12 | 5.22M |
| July 31, 2026 | 8.28 | 8.23 | 8.23 | 8.29 | 8.14 | 5.89M |
| July 30, 2026 | 8.16 | 8.16 | 8.16 | 8.39 | 8.11 | 8.09M |
| July 29, 2026 | 8.03 | 8.24 | 8.24 | 8.34 | 7.93 | 9.15M |
| July 28, 2026 | 7.84 | 8 | 8 | 8.17 | 7.71 | 8.3M |
| July 27, 2026 | 7.66 | 7.84 | 7.84 | 7.88 | 7.54 | 6.79M |
| July 24, 2026 | 7.63 | 7.54 | 7.54 | 7.74 | 7.44 | 5.44M |
| July 23, 2026 | 7.32 | 7.72 | 7.72 | 7.74 | 7.31 | 7.55M |
| July 22, 2026 | 7.42 | 7.37 | 7.37 | 7.63 | 7.33 | 4.92M |
| July 21, 2026 | 7.36 | 7.47 | 7.47 | 7.5 | 7.04 | 6M |
| July 20, 2026 | 7.64 | 7.34 | 7.34 | 7.87 | 7.25 | 6.27M |
| July 17, 2026 | 7.9 | 7.65 | 7.65 | 8.08 | 7.58 | 5.68M |
| July 16, 2026 | 7.85 | 7.9 | 7.9 | 8.06 | 7.72 | 4.38M |
| July 15, 2026 | 7.81 | 7.88 | 7.88 | 7.98 | 7.75 | 4.12M |
| July 14, 2026 | 7.61 | 7.83 | 7.83 | 7.85 | 7.48 | 5.29M |
| July 13, 2026 | 8 | 7.59 | 7.59 | 8.09 | 7.58 | 5.94M |
| July 10, 2026 | 7.72 | 8.06 | 8.06 | 8.27 | 7.72 | 5.95M |
| July 09, 2026 | 8.05 | 7.94 | 7.94 | 8.07 | 7.6 | 6.36M |
| July 08, 2026 | 8.21 | 8.06 | 8.06 | 8.32 | 8.01 | 4.53M |
| July 07, 2026 | 8.38 | 8.3 | 8.3 | 8.57 | 8.2 | 4.36M |
| July 06, 2026 | 8.61 | 8.4 | 8.4 | 8.79 | 8.38 | 5.32M |
| July 03, 2026 | 8.7 | 8.67 | 8.67 | 8.78 | 8.52 | 5.58M |
| July 02, 2026 | 8.82 | 8.7 | 8.7 | 8.91 | 8.68 | 5.74M |
| July 01, 2026 | 8.74 | 8.84 | 8.84 | 8.98 | 8.55 | 8.1M |
| June 30, 2026 | 8.4 | 8.74 | 8.74 | 8.8 | 8.32 | 8.79M |
| June 29, 2026 | 8.54 | 8.47 | 8.47 | 8.74 | 8.28 | 6.81M |
| June 26, 2026 | 8.93 | 8.6 | 8.6 | 9.01 | 8.59 | 8.88M |
| June 25, 2026 | 9.49 | 8.97 | 8.97 | 9.5 | 8.88 | 12.47M |
| June 24, 2026 | 10.1 | 9.6 | 9.6 | 10.2 | 9.45 | 10.55M |
| June 23, 2026 | 10.27 | 10.15 | 10.15 | 10.5 | 10.09 | 13.29M |
| June 22, 2026 | 9.24 | 10.52 | 10.52 | 10.75 | 8.87 | 24.23M |
AD
