Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300340.SZ Historical Return
If you invested ¥1000 in Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) 10 years ago, it would be worth ¥240.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.71, while ¥1000 invested 1 year ago would be worth ¥474.9. This corresponds to total returns of -75.91%, -54.33%, -52.51%, respectively, with annualized returns of -13.26%, -14.5%, -52.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300340.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.28 | 8.23 | 8.23 | 8.29 | 8.14 | 5.89M |
| July 30, 2026 | 8.16 | 8.16 | 8.16 | 8.39 | 8.11 | 8.09M |
| July 29, 2026 | 8.03 | 8.24 | 8.24 | 8.34 | 7.93 | 9.15M |
| July 28, 2026 | 7.84 | 8 | 8 | 8.17 | 7.71 | 8.3M |
| July 27, 2026 | 7.66 | 7.84 | 7.84 | 7.88 | 7.54 | 6.79M |
| July 24, 2026 | 7.63 | 7.54 | 7.54 | 7.74 | 7.44 | 5.44M |
| July 23, 2026 | 7.32 | 7.72 | 7.72 | 7.74 | 7.31 | 7.55M |
| July 22, 2026 | 7.42 | 7.37 | 7.37 | 7.63 | 7.33 | 4.92M |
| July 21, 2026 | 7.36 | 7.47 | 7.47 | 7.5 | 7.04 | 6M |
| July 20, 2026 | 7.64 | 7.34 | 7.34 | 7.87 | 7.25 | 6.27M |
| July 17, 2026 | 7.9 | 7.65 | 7.65 | 8.08 | 7.58 | 5.68M |
| July 16, 2026 | 7.85 | 7.9 | 7.9 | 8.06 | 7.72 | 4.38M |
| July 15, 2026 | 7.81 | 7.88 | 7.88 | 7.98 | 7.75 | 4.12M |
| July 14, 2026 | 7.61 | 7.83 | 7.83 | 7.85 | 7.48 | 5.29M |
| July 13, 2026 | 8 | 7.59 | 7.59 | 8.09 | 7.58 | 5.94M |
| July 10, 2026 | 7.72 | 8.06 | 8.06 | 8.27 | 7.72 | 5.95M |
| July 09, 2026 | 8.05 | 7.94 | 7.94 | 8.07 | 7.6 | 6.36M |
| July 08, 2026 | 8.21 | 8.06 | 8.06 | 8.32 | 8.01 | 4.53M |
| July 07, 2026 | 8.38 | 8.3 | 8.3 | 8.57 | 8.2 | 4.36M |
| July 06, 2026 | 8.61 | 8.4 | 8.4 | 8.79 | 8.38 | 5.32M |
| July 03, 2026 | 8.7 | 8.67 | 8.67 | 8.78 | 8.52 | 5.58M |
| July 02, 2026 | 8.82 | 8.7 | 8.7 | 8.91 | 8.68 | 5.74M |
| July 01, 2026 | 8.74 | 8.84 | 8.84 | 8.98 | 8.55 | 8.1M |
| June 30, 2026 | 8.4 | 8.74 | 8.74 | 8.8 | 8.32 | 8.79M |
| June 29, 2026 | 8.54 | 8.47 | 8.47 | 8.74 | 8.28 | 6.81M |
| June 26, 2026 | 8.93 | 8.6 | 8.6 | 9.01 | 8.59 | 8.88M |
| June 25, 2026 | 9.49 | 8.97 | 8.97 | 9.5 | 8.88 | 12.47M |
| June 24, 2026 | 10.1 | 9.6 | 9.6 | 10.2 | 9.45 | 10.55M |
| June 23, 2026 | 10.27 | 10.15 | 10.15 | 10.5 | 10.09 | 13.29M |
| June 22, 2026 | 9.24 | 10.52 | 10.52 | 10.75 | 8.87 | 24.23M |
| June 18, 2026 | 9.31 | 9.15 | 9.15 | 9.35 | 9.08 | 5.5M |
| June 17, 2026 | 9.69 | 9.31 | 9.31 | 9.7 | 9.26 | 7.92M |
| June 16, 2026 | 9.3 | 9.75 | 9.75 | 9.85 | 9.23 | 9M |
| June 15, 2026 | 9.48 | 9.37 | 9.37 | 9.66 | 9.29 | 5.63M |
| June 12, 2026 | 9.44 | 9.43 | 9.43 | 9.65 | 9.11 | 7.22M |
| June 11, 2026 | 9.24 | 9.32 | 9.32 | 9.63 | 9.01 | 7.63M |
| June 10, 2026 | 9.44 | 9.2 | 9.2 | 9.64 | 9.03 | 6.74M |
| June 09, 2026 | 9.5 | 9.48 | 9.48 | 9.63 | 9.28 | 5.87M |
| June 08, 2026 | 9.45 | 9.41 | 9.41 | 9.98 | 9.31 | 7.57M |
| June 05, 2026 | 9.37 | 9.63 | 9.63 | 9.81 | 9.23 | 8.52M |
| June 04, 2026 | 9.42 | 9.5 | 9.5 | 9.66 | 9.33 | 6.18M |
| June 03, 2026 | 9.62 | 9.57 | 9.57 | 9.91 | 9.42 | 7.14M |
| June 02, 2026 | 9.69 | 9.63 | 9.63 | 9.85 | 9.3 | 6.37M |
| June 01, 2026 | 9.7 | 9.8 | 9.8 | 10.12 | 9.57 | 7.73M |
| May 29, 2026 | 10.18 | 9.63 | 9.63 | 10.25 | 9.56 | 7.35M |
| May 28, 2026 | 9.79 | 10.28 | 10.28 | 10.31 | 9.67 | 10.16M |
| May 27, 2026 | 10.04 | 9.78 | 9.78 | 10.18 | 9.66 | 6.24M |
| May 26, 2026 | 10 | 10.05 | 10.05 | 10.22 | 9.9 | 6.16M |
| May 25, 2026 | 10.56 | 10.08 | 10.08 | 10.61 | 9.95 | 8.17M |
| May 22, 2026 | 10.2 | 10.52 | 10.52 | 10.66 | 9.99 | 8.66M |
| May 21, 2026 | 10.81 | 10.2 | 10.2 | 10.97 | 10.15 | 7.93M |
| May 20, 2026 | 10.83 | 10.75 | 10.75 | 10.83 | 10.44 | 6.36M |
| May 19, 2026 | 10.79 | 10.86 | 10.86 | 10.93 | 10.57 | 6.15M |
| May 18, 2026 | 10.81 | 10.83 | 10.83 | 10.93 | 10.57 | 5.77M |
| May 15, 2026 | 10.9 | 10.86 | 10.86 | 11.12 | 10.82 | 5.99M |
| May 14, 2026 | 11.36 | 10.9 | 10.9 | 11.39 | 10.87 | 6.72M |
| May 13, 2026 | 11.24 | 11.36 | 11.36 | 11.42 | 11.12 | 4.77M |
| May 12, 2026 | 11.65 | 11.24 | 11.24 | 11.65 | 11.18 | 6.04M |
| May 11, 2026 | 11.41 | 11.59 | 11.59 | 11.65 | 11.32 | 6.34M |
| May 08, 2026 | 11.29 | 11.43 | 11.43 | 11.49 | 11.15 | 5.84M |
AD
