Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) SHZ

Currency In CNY

AD

300340.SZ Historical Return

If you invested ¥1000 in Jiangmen Kanhoo Industry Co., Ltd (300340.SZ) 10 years ago, it would be worth ¥240.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.27, while ¥1000 invested 1 year ago would be worth ¥524.62. This corresponds to total returns of -75.96%, -60.07%, -47.54%, respectively, with annualized returns of -13.29%, -16.77%, -47.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300340.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.77.817.817.847.684.83M
November 10, 20267.667.727.727.737.586.12M
November 09, 20267.87.547.547.847.536.92M
November 06, 20267.637.77.77.897.68.2M
November 05, 20267.637.897.898.047.613.15M
November 04, 20267.517.637.637.657.312.51M
November 03, 20267.377.557.557.987.3216.19M
November 02, 20267.27.377.377.46.989.75M
October 30, 20267.417.257.257.657.257.04M
October 29, 20267.797.587.587.877.585.43M
October 28, 20267.867.877.877.997.785.48M
October 27, 20268.237.867.868.247.855.96M
October 26, 20268.218.158.158.277.977.71M
October 23, 20267.888.218.218.257.5312.67M
October 22, 20268.477.987.988.627.9813.37M
October 21, 20268.648.438.438.78.3212.34M
October 20, 20268.518.648.648.848.5110.71M
October 19, 20268.688.578.578.798.4613.64M
October 16, 20269.088.828.829.158.5721.26M
October 15, 20268.819.049.049.318.726.42M
October 14, 20269.59.189.1810.289.1530.86M
October 13, 20269.699.649.649.989.3328.85M
October 12, 202610.159.979.9710.559.8750.15M
October 09, 20269.210.7210.7211.19.1364.7M
October 08, 20268.959.259.259.438.920.63M
September 30, 20269.139.049.049.328.9519.57M
September 29, 20268.49.189.189.978.424.66M
September 28, 20268.68.488.488.68.343.2M
September 24, 20268.658.558.558.718.513.07M
September 23, 20268.68.658.658.838.563.84M
September 22, 20268.68.848.848.998.66.03M
September 21, 20268.448.878.878.958.428.29M
September 18, 20268.688.438.438.688.413.95M
September 17, 20268.68.498.498.688.373.75M
September 16, 20268.688.588.588.688.373.75M
September 15, 20268.588.518.518.738.473.72M
September 11, 20268.688.488.488.688.354.69M
September 10, 20269.058.748.749.058.732.85M
September 09, 20269.058.888.889.058.833M
September 08, 20268.918.998.999.038.93.07M
September 07, 202698.968.969.018.92.91M
September 04, 20269.058.938.939.098.873.97M
September 03, 20269.258.968.969.288.924.43M
September 02, 20269.19.149.149.28.984.57M
September 01, 20269.079.189.189.28.985.36M
August 31, 20268.889.019.019.078.884.12M
August 28, 20268.959.019.019.058.875.54M
August 27, 202698.968.9698.8610.04M
August 26, 20269.079.049.049.148.948.84M
August 25, 20268.88.958.959.058.7811.41M
August 24, 20268.819.049.049.448.7616.97M
August 21, 20268.398.818.818.998.3113.55M
August 20, 20268.438.468.468.548.343.49M
August 19, 20268.558.358.358.658.343.64M
August 18, 20268.788.658.658.88.553.67M
August 17, 20268.648.698.698.78.434.53M
August 14, 20268.518.578.578.678.453.88M
August 13, 20268.678.498.498.768.464.18M
August 12, 20268.568.718.718.758.563.63M
August 11, 20268.668.68.68.698.514.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved