Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) SHZ

17.23

+0.38(+2.26%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.3816.8516.8516.9916.383.48M
December 03, 20251716.9516.9517.0916.834.35M
December 02, 202516.8517.0817.0817.2316.855.87M
December 01, 202516.6516.9216.9217.0516.655.73M
November 28, 202516.3816.6516.6516.6516.323.71M
November 27, 202516.5916.4516.4516.716.395.65M
November 26, 202516.5416.7216.7216.9516.368.34M
November 25, 202516.5516.516.516.7416.475.04M
November 24, 202516.2416.3916.3916.5216.174.51M
November 21, 202516.7816.2116.2117.0816.177.78M
November 20, 202517.3217.0117.0117.3716.965.71M
November 19, 202517.8917.1817.1817.9517.099.99M
November 18, 202518.3217.8717.8718.4317.779.59M
November 17, 202517.8618.318.318.3817.869.56M
November 14, 202517.7218.0318.0318.517.7210.65M
November 13, 202517.8817.9717.9718.1517.617.36M
November 12, 202518.2917.8617.8618.3717.799.31M
November 11, 202518.3418.3718.3718.718.310.56M
November 10, 202518.2418.7518.7518.7818.1115.49M
November 07, 202518.3418.2318.2318.6418.1511.37M
November 06, 202518.6918.5518.5518.7818.4213.55M
November 05, 202518.3718.818.819.0718.2221.99M
November 04, 202517.518.8818.8818.9117.3628.21M
November 03, 202517.5917.617.617.7717.377.25M
October 31, 202517.2317.5817.5817.8317.129.64M
October 30, 202517.417.317.317.9717.39.27M
October 29, 202517.5817.5117.5117.6917.368.78M
October 28, 202517.4317.7717.7718.0717.3511.62M
October 27, 202517.6817.4617.4617.7517.316.7M
October 24, 202517.417.4417.4417.6417.47.26M
October 23, 202517.0917.5817.5817.6817.068.5M
October 22, 202517.1717.217.217.5516.937.22M
October 21, 202517.0517.1917.1917.3116.956.14M
October 20, 202517.0117.117.117.2316.956.84M
October 17, 202517.616.816.817.6516.789.68M
October 16, 202518.1517.5717.5718.2217.5112.29M
October 15, 202518.2418.2818.2818.417.939.14M
October 14, 202518.9918.2218.2219.1618.1620.2M
October 13, 202517.918.9818.9819.117.6922.42M
October 10, 202518.518.6218.6218.7518.1714.36M
October 09, 202518.5818.5618.5618.9418.3115.56M
September 30, 202518.8318.5518.5518.9118.5517.54M
September 29, 202519.2818.718.719.618.6927.09M
September 26, 202519.6819.319.320.4419.2136.53M
September 25, 202518.6619.7119.7120.4518.4448.68M
September 24, 202517.6518.7918.7919.4617.5137.33M
September 23, 202518.1917.917.918.217.2820.82M
September 22, 202518.318.0218.0218.6317.8327.06M
September 19, 202518.1918.3318.3319.4417.641.24M
September 18, 202517.6117.0617.0617.6816.9112.94M
September 17, 202517.117.6917.6917.781716.17M
September 16, 202517.0317.0417.0417.0816.86.21M
September 15, 202517.2116.9616.9617.2116.945.81M
September 12, 202517.2917.1517.1517.4917.118.63M
September 11, 202516.8117.2617.2617.2816.638.11M
September 10, 202517.116.8816.8817.2616.86.41M
September 09, 202517.3317.1217.1217.5216.988.62M
September 08, 202517.2117.3717.3717.4417.118.63M
September 05, 202516.5317.1317.1317.1516.538.84M
September 04, 202517.1516.616.617.3816.310.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved