Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) SHZ

14.25

-0.23(-1.59%)

Updated at June 03 01:31PM

Currency In CNY

300341.SZ Historical Return

If you invested ¥1000 in Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) 10 years ago, it would be worth ¥1,073.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.28, while ¥1000 invested 1 year ago would be worth ¥907.27. This corresponds to total returns of 7.34%, 75.73%, -9.27%, respectively, with annualized returns of 0.71%, 11.93%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300341.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6614.4814.4814.8144.9M
June 01, 202614.4414.6914.6914.7814.385.02M
May 29, 202615.1714.514.515.2514.466.21M
May 28, 202614.9715.1515.1515.3614.77.6M
May 27, 202615.2415.0115.0115.4114.866.99M
May 26, 202615.915.4115.4115.915.18.87M
May 25, 202615.7615.9215.9215.9915.499.17M
May 22, 202615.4215.715.715.8215.167.78M
May 21, 202615.4815.4215.4216.2415.3614.12M
May 20, 202615.6516.1616.1616.3815.2916.08M
May 19, 202615.5515.6915.6915.7415.414.63M
May 18, 202615.4815.5515.5515.6715.384.54M
May 15, 202615.7215.5915.5915.9715.436.05M
May 14, 202616.2515.7815.7816.3315.768.71M
May 13, 202615.516.2116.2116.5515.4313.08M
May 12, 202615.6515.4615.4615.7415.434.28M
May 11, 202615.715.6915.6915.8815.556.27M
May 08, 202615.7515.7215.7215.9815.665.39M
May 07, 202615.6215.615.615.6715.424.54M
May 06, 202615.4415.5515.5515.7915.37.56M
April 30, 202615.4115.315.315.4615.236.5M
April 29, 202614.8915.3915.3915.6414.8110.2M
April 28, 202614.8414.5414.5415.0914.454.96M
April 27, 202614.7914.9914.9915.1114.546.05M
April 24, 202614.9514.7914.7915.0514.675.01M
April 23, 202615.1815.0215.0215.4714.974.47M
April 22, 202615.1515.1715.1715.315.023.21M
April 21, 202615.2115.2115.2115.3315.13.48M
April 20, 202615.1715.2915.2915.4215.14.26M
April 17, 202614.9615.0915.0915.1714.854.1M
April 16, 202614.9815.0315.0315.0914.784.26M
April 15, 202614.8114.9314.9315.2914.718.52M
April 14, 202614.7214.7414.7414.8514.643.52M
April 13, 202614.6714.614.614.7614.563.39M
April 10, 202614.614.7114.7114.8614.533.94M
April 09, 202614.0114.5214.5214.8714.016.28M
April 08, 202614.4414.6614.6614.6814.415.2M
April 07, 202614.0114.214.214.2513.854.41M
April 03, 202614.2213.8813.8814.2213.754.91M
April 02, 202614.3614.1714.1714.414.083.58M
April 01, 202614.3914.414.414.4914.233.95M
March 31, 202614.2814.1514.1514.5114.123.43M
March 30, 202614.2814.314.314.3714.033.68M
March 27, 202613.8514.4514.4514.4813.764.58M
March 26, 202614.4414.0914.0914.5613.994.29M
March 25, 202614.3714.4414.4414.6214.354.79M
March 24, 202614.1714.3114.3114.3413.95.38M
March 23, 202614.713.8713.8714.713.758.21M
March 20, 202615.4814.8814.8815.6114.885.44M
March 19, 202615.6415.3915.3915.7415.353.8M
March 18, 202615.6715.815.815.8515.613.24M
March 17, 20261615.6715.6716.1215.653.68M
March 16, 202615.915.9815.9816.0615.863.45M
March 13, 202616.1115.9315.9316.2415.93.78M
March 12, 202616.416.1616.1616.5516.14.96M
March 11, 202616.4616.4716.4716.6416.385.06M
March 10, 20261616.416.4716.64163.7M
March 09, 202616.0916.3916.3916.4215.87.56M
March 06, 20261616.2516.2516.4215.956.08M
March 05, 202615.7916.1216.1216.2915.769.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved