Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) SHZ

Currency In CNY

300341.SZ Historical Return

If you invested ¥1000 in Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) 10 years ago, it would be worth ¥1,024.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.49, while ¥1000 invested 1 year ago would be worth ¥688.04. This corresponds to total returns of 2.49%, 31.65%, -31.2%, respectively, with annualized returns of 0.25%, 5.67%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300341.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.7	12.77	12.77	13.07	12.63	4.09M
September 29, 2026	12.67	12.66	12.66	12.84	12.58	2.18M
September 28, 2026	12.94	12.69	12.69	13.01	12.55	3.11M
September 24, 2026	13.08	12.96	12.96	13.13	12.94	2.85M
September 23, 2026	12.44	13.05	13.05	13.21	12.44	3.22M
September 22, 2026	12.44	13.12	13.12	13.35	12.44	4.13M
September 21, 2026	13	13.24	13.24	13.48	12.89	5.9M
September 18, 2026	12.57	12.98	12.98	13.03	12.41	5.86M
September 17, 2026	12.52	12.4	12.4	12.54	12.34	1.9M
September 16, 2026	12.36	12.51	12.51	12.59	12.28	2.29M
September 15, 2026	12.52	12.38	12.38	12.57	12.37	2.09M
September 11, 2026	12.57	12.49	12.49	12.69	12.38	2.89M
September 10, 2026	13	12.69	12.69	13	12.58	2.6M
September 09, 2026	13.1	12.85	12.85	13.11	12.79	3.76M
September 08, 2026	12.94	13.19	13.19	13.25	12.81	4.29M
September 07, 2026	12.93	12.9	12.9	13.12	12.86	2.57M
September 04, 2026	13	12.93	12.93	13.22	12.91	3.55M
September 03, 2026	13.21	12.9	12.9	13.25	12.86	2.98M
September 02, 2026	13.18	13.12	13.12	13.25	12.88	3.65M
September 01, 2026	13.31	13.28	13.28	13.46	13.2	4.08M
August 31, 2026	13.21	13.36	13.36	13.46	13.04	3.84M
August 28, 2026	13.25	13.28	13.28	13.35	13.19	3.86M
August 27, 2026	13.2	13.28	13.28	13.38	13.13	4.54M
August 26, 2026	13.52	13.22	13.22	13.62	13.19	6.69M
August 25, 2026	12.92	13.6	13.6	13.64	12.86	8.74M
August 24, 2026	12.82	12.92	12.92	12.98	12.57	6.41M
August 21, 2026	12.71	12.79	12.79	12.81	12.42	3.17M
August 20, 2026	12.56	12.73	12.73	12.88	12.43	3.67M
August 19, 2026	12.89	12.4	12.4	12.97	12.32	3.97M
August 18, 2026	13.12	12.87	12.87	13.17	12.79	3.26M
August 17, 2026	13.12	13.14	13.14	13.2	12.85	3.06M
August 14, 2026	13.24	13.12	13.12	13.32	13.02	3.53M
August 13, 2026	13.35	13.24	13.24	13.38	13.21	4.16M
August 12, 2026	13.17	13.32	13.32	13.39	13.16	2.8M
August 11, 2026	13.22	13.22	13.22	13.34	13.1	3.36M
August 10, 2026	13.39	13.36	13.36	13.41	13.15	3.86M
August 07, 2026	13.3	13.33	13.33	13.36	12.99	5.19M
August 06, 2026	13.56	13.3	13.3	13.67	13.21	5.64M
August 05, 2026	13.49	13.59	13.59	13.72	13.36	4.84M
August 04, 2026	13.45	13.41	13.41	13.6	13.36	5.24M
August 03, 2026	13.3	13.45	13.45	13.63	13.29	4.99M
July 31, 2026	13.05	13.33	13.33	13.5	12.99	9.56M
July 30, 2026	12.4	12.95	12.95	13.56	12.4	12.42M
July 29, 2026	12.33	12.54	12.54	12.58	12.1	9.01M
July 28, 2026	12.1	12.41	12.41	12.75	11.99	10.89M
July 27, 2026	11.4	11.91	11.91	11.92	11.37	4.76M
July 24, 2026	11.78	11.44	11.44	11.8	11.41	3.5M
July 23, 2026	11.5	11.84	11.84	11.85	11.43	5.02M
July 22, 2026	11.77	11.5	11.5	11.85	11.44	5.6M
July 21, 2026	11.54	11.86	11.86	11.93	11.28	5.63M
July 20, 2026	11.67	11.55	11.55	12.08	11.36	5.66M
July 17, 2026	12.38	11.74	11.74	12.62	11.7	5.75M
July 16, 2026	12.18	12.27	12.27	12.47	12.07	4.16M
July 15, 2026	12.11	12.27	12.27	12.43	12.04	4.47M
July 14, 2026	12	12.08	12.08	12.18	11.81	5.14M
July 13, 2026	12.55	11.99	11.99	12.71	11.96	6.61M
July 10, 2026	12.65	12.59	12.59	12.96	12.35	7.86M
July 09, 2026	12.32	12.61	12.61	12.65	12	7.66M
July 08, 2026	12.6	12.45	12.45	12.7	12.24	5.4M
July 07, 2026	13.33	12.61	12.61	13.35	12.59	7.05M