Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) SHZ

Currency In CNY

AD

300341.SZ Historical Return

If you invested ¥1000 in Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) 10 years ago, it would be worth ¥778.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,439.38, while ¥1000 invested 1 year ago would be worth ¥754.56. This corresponds to total returns of -22.19%, 43.94%, -24.54%, respectively, with annualized returns of -2.48%, 7.55%, -24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300341.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.6512.5912.5912.9612.357.86M
July 09, 202612.3212.6112.6112.65127.66M
July 08, 202612.612.4512.4512.712.245.4M
July 07, 202613.3312.6112.6113.3512.597.05M
July 06, 202613.1813.3513.3513.4212.987.57M
July 03, 202613.1713.213.213.6913.126.89M
July 02, 202613.1813.0713.0713.5313.067.73M
July 01, 202613.2513.3213.3213.6213.017.35M
June 30, 202613.0213.2513.2513.2512.887.34M
June 29, 202613.2313.1513.1513.69139.39M
June 26, 202615.2713.1613.1615.2713.168.19M
June 25, 202614.3613.9313.9314.5813.8113.2M
June 24, 202615.4715.1615.1615.6515.067.99M
June 23, 202615.3615.4815.4815.915.288.46M
June 22, 202615.5515.4315.4315.5915.168.17M
June 18, 202615.2715.5615.5616.2915.1513.94M
June 17, 20261515.2315.2315.2714.759.21M
June 16, 202614.9315.115.115.1514.717.68M
June 15, 202614.1614.9314.9315.1414.169.97M
June 12, 202614.0814.1714.1714.5814.016.55M
June 11, 202614.3913.9113.9114.3913.765.7M
June 10, 202614.514.414.414.6914.067.22M
June 09, 202614.9114.514.514.9914.248.38M
June 08, 202614.8314.7714.7715.314.611.81M
June 05, 202613.8214.8614.8615.0513.3412.66M
June 04, 20261413.7913.7914.1513.74.85M
June 03, 202614.4714.114.114.58144.95M
June 02, 202614.6614.4814.4814.8144.9M
June 01, 202614.4414.6914.6914.7814.385.02M
May 29, 202615.1714.514.515.2514.466.21M
May 28, 202614.9715.1515.1515.3614.77.6M
May 27, 202615.2415.0115.0115.4114.866.99M
May 26, 202615.915.4115.4115.915.18.87M
May 25, 202615.7615.9215.9215.9915.499.17M
May 22, 202615.4215.715.715.8215.167.78M
May 21, 202615.4815.4215.4216.2415.3614.12M
May 20, 202615.6516.1616.1616.3815.2916.08M
May 19, 202615.5515.6915.6915.7415.414.63M
May 18, 202615.4815.5515.5515.6715.384.54M
May 15, 202615.7215.5915.5915.9715.436.05M
May 14, 202616.2515.7815.7816.3315.768.71M
May 13, 202615.516.2116.2116.5515.4313.08M
May 12, 202615.6515.4615.4615.7415.434.28M
May 11, 202615.715.6915.6915.8815.556.27M
May 08, 202615.7515.7215.7215.9815.665.39M
May 07, 202615.6215.615.615.6715.424.54M
May 06, 202615.4415.5515.5515.7915.37.56M
April 30, 202615.4115.315.315.4615.236.5M
April 29, 202614.8915.3915.3915.6414.8110.2M
April 28, 202614.8414.5414.5415.0914.454.96M
April 27, 202614.7914.9914.9915.1114.546.05M
April 24, 202614.9514.7914.7915.0514.675.01M
April 23, 202615.1815.0215.0215.4714.974.47M
April 22, 202615.1515.1715.1715.315.023.21M
April 21, 202615.2115.2115.2115.3315.13.48M
April 20, 202615.1715.2915.2915.4215.14.26M
April 17, 202614.9615.0915.0915.1714.854.1M
April 16, 202614.9815.0315.0315.0914.784.26M
April 15, 202614.8114.9314.9315.2914.718.52M
April 14, 202614.7214.7414.7414.8514.643.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved