Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300341.SZ Historical Return
If you invested ¥1000 in Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) 10 years ago, it would be worth ¥953.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.6, while ¥1000 invested 1 year ago would be worth ¥685.47. This corresponds to total returns of -4.69%, 29.56%, -31.45%, respectively, with annualized returns of -0.48%, 5.31%, -31.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300341.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.45 | 12.22 | 12.22 | 12.53 | 12.18 | 3.01M |
| October 20, 2026 | 12.11 | 12.41 | 12.41 | 12.48 | 12 | 4.31M |
| October 19, 2026 | 11.85 | 12.07 | 12.07 | 12.18 | 11.84 | 3.52M |
| October 16, 2026 | 12.08 | 11.96 | 11.96 | 12.29 | 11.85 | 3.6M |
| October 15, 2026 | 12 | 11.85 | 11.85 | 12.12 | 11.84 | 4.14M |
| October 14, 2026 | 12.5 | 12.2 | 12.2 | 12.5 | 12.12 | 4.47M |
| October 13, 2026 | 12.71 | 12.54 | 12.54 | 12.75 | 12.26 | 7.96M |
| October 12, 2026 | 12.57 | 12.95 | 12.95 | 13.09 | 12.57 | 8.56M |
| October 09, 2026 | 12.54 | 12.59 | 12.59 | 12.64 | 12.08 | 5.3M |
| October 08, 2026 | 12.78 | 12.54 | 12.54 | 13.07 | 12.44 | 4.12M |
| September 30, 2026 | 12.7 | 12.77 | 12.77 | 13.07 | 12.63 | 4.09M |
| September 29, 2026 | 12.67 | 12.66 | 12.66 | 12.84 | 12.58 | 2.18M |
| September 28, 2026 | 12.94 | 12.69 | 12.69 | 13.01 | 12.55 | 3.11M |
| September 24, 2026 | 13.08 | 12.96 | 12.96 | 13.13 | 12.94 | 2.85M |
| September 23, 2026 | 12.44 | 13.05 | 13.05 | 13.21 | 12.44 | 3.22M |
| September 22, 2026 | 12.44 | 13.12 | 13.12 | 13.35 | 12.44 | 4.13M |
| September 21, 2026 | 13 | 13.24 | 13.24 | 13.48 | 12.89 | 5.9M |
| September 18, 2026 | 12.57 | 12.98 | 12.98 | 13.03 | 12.41 | 5.86M |
| September 17, 2026 | 12.52 | 12.4 | 12.4 | 12.54 | 12.34 | 1.9M |
| September 16, 2026 | 12.36 | 12.51 | 12.51 | 12.59 | 12.28 | 2.29M |
| September 15, 2026 | 12.52 | 12.38 | 12.38 | 12.57 | 12.37 | 2.09M |
| September 11, 2026 | 12.57 | 12.49 | 12.49 | 12.69 | 12.38 | 2.89M |
| September 10, 2026 | 13 | 12.69 | 12.69 | 13 | 12.58 | 2.6M |
| September 09, 2026 | 13.1 | 12.85 | 12.85 | 13.11 | 12.79 | 3.76M |
| September 08, 2026 | 12.94 | 13.19 | 13.19 | 13.25 | 12.81 | 4.29M |
| September 07, 2026 | 12.93 | 12.9 | 12.9 | 13.12 | 12.86 | 2.57M |
| September 04, 2026 | 13 | 12.93 | 12.93 | 13.22 | 12.91 | 3.55M |
| September 03, 2026 | 13.21 | 12.9 | 12.9 | 13.25 | 12.86 | 2.98M |
| September 02, 2026 | 13.18 | 13.12 | 13.12 | 13.25 | 12.88 | 3.65M |
| September 01, 2026 | 13.31 | 13.28 | 13.28 | 13.46 | 13.2 | 4.08M |
| August 31, 2026 | 13.21 | 13.36 | 13.36 | 13.46 | 13.04 | 3.84M |
| August 28, 2026 | 13.25 | 13.28 | 13.28 | 13.35 | 13.19 | 3.86M |
| August 27, 2026 | 13.2 | 13.28 | 13.28 | 13.38 | 13.13 | 4.54M |
| August 26, 2026 | 13.52 | 13.22 | 13.22 | 13.62 | 13.19 | 6.69M |
| August 25, 2026 | 12.92 | 13.6 | 13.6 | 13.64 | 12.86 | 8.74M |
| August 24, 2026 | 12.82 | 12.92 | 12.92 | 12.98 | 12.57 | 6.41M |
| August 21, 2026 | 12.71 | 12.79 | 12.79 | 12.81 | 12.42 | 3.17M |
| August 20, 2026 | 12.56 | 12.73 | 12.73 | 12.88 | 12.43 | 3.67M |
| August 19, 2026 | 12.89 | 12.4 | 12.4 | 12.97 | 12.32 | 3.97M |
| August 18, 2026 | 13.12 | 12.87 | 12.87 | 13.17 | 12.79 | 3.26M |
| August 17, 2026 | 13.12 | 13.14 | 13.14 | 13.2 | 12.85 | 3.06M |
| August 14, 2026 | 13.24 | 13.12 | 13.12 | 13.32 | 13.02 | 3.53M |
| August 13, 2026 | 13.35 | 13.24 | 13.24 | 13.38 | 13.21 | 4.16M |
| August 12, 2026 | 13.17 | 13.32 | 13.32 | 13.39 | 13.16 | 2.8M |
| August 11, 2026 | 13.22 | 13.22 | 13.22 | 13.34 | 13.1 | 3.36M |
| August 10, 2026 | 13.39 | 13.36 | 13.36 | 13.41 | 13.15 | 3.86M |
| August 07, 2026 | 13.3 | 13.33 | 13.33 | 13.36 | 12.99 | 5.19M |
| August 06, 2026 | 13.56 | 13.3 | 13.3 | 13.67 | 13.21 | 5.64M |
| August 05, 2026 | 13.49 | 13.59 | 13.59 | 13.72 | 13.36 | 4.84M |
| August 04, 2026 | 13.45 | 13.41 | 13.41 | 13.6 | 13.36 | 5.24M |
| August 03, 2026 | 13.3 | 13.45 | 13.45 | 13.63 | 13.29 | 4.99M |
| July 31, 2026 | 13.05 | 13.33 | 13.33 | 13.5 | 12.99 | 9.56M |
| July 30, 2026 | 12.4 | 12.95 | 12.95 | 13.56 | 12.4 | 12.42M |
| July 29, 2026 | 12.33 | 12.54 | 12.54 | 12.58 | 12.1 | 9.01M |
| July 28, 2026 | 12.1 | 12.41 | 12.41 | 12.75 | 11.99 | 10.89M |
| July 27, 2026 | 11.4 | 11.91 | 11.91 | 11.92 | 11.37 | 4.76M |
| July 24, 2026 | 11.78 | 11.44 | 11.44 | 11.8 | 11.41 | 3.5M |
| July 23, 2026 | 11.5 | 11.84 | 11.84 | 11.85 | 11.43 | 5.02M |
| July 22, 2026 | 11.77 | 11.5 | 11.5 | 11.85 | 11.44 | 5.6M |
| July 21, 2026 | 11.54 | 11.86 | 11.86 | 11.93 | 11.28 | 5.63M |
AD
