Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) SHZ

14.48

-0.21(-1.43%)

Updated at June 02 03:04PM

Currency In CNY

300341.SZ Historical Return

If you invested ¥1000 in Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ) 10 years ago, it would be worth ¥1,073.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,757.28, while ¥1000 invested 1 year ago would be worth ¥907.27. This corresponds to total returns of 7.34%, 75.73%, -9.27%, respectively, with annualized returns of 0.71%, 11.93%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300341.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.66	14.48	14.48	14.8	14	4.9M
June 01, 2026	14.44	14.69	14.69	14.78	14.38	5.02M
May 29, 2026	15.17	14.5	14.5	15.25	14.46	6.21M
May 28, 2026	14.97	15.15	15.15	15.36	14.7	7.6M
May 27, 2026	15.24	15.01	15.01	15.41	14.86	6.99M
May 26, 2026	15.9	15.41	15.41	15.9	15.1	8.87M
May 25, 2026	15.76	15.92	15.92	15.99	15.49	9.17M
May 22, 2026	15.42	15.7	15.7	15.82	15.16	7.78M
May 21, 2026	15.48	15.42	15.42	16.24	15.36	14.12M
May 20, 2026	15.65	16.16	16.16	16.38	15.29	16.08M
May 19, 2026	15.55	15.69	15.69	15.74	15.41	4.63M
May 18, 2026	15.48	15.55	15.55	15.67	15.38	4.54M
May 15, 2026	15.72	15.59	15.59	15.97	15.43	6.05M
May 14, 2026	16.25	15.78	15.78	16.33	15.76	8.71M
May 13, 2026	15.5	16.21	16.21	16.55	15.43	13.08M
May 12, 2026	15.65	15.46	15.46	15.74	15.43	4.28M
May 11, 2026	15.7	15.69	15.69	15.88	15.55	6.27M
May 08, 2026	15.75	15.72	15.72	15.98	15.66	5.39M
May 07, 2026	15.62	15.6	15.6	15.67	15.42	4.54M
May 06, 2026	15.44	15.55	15.55	15.79	15.3	7.56M
April 30, 2026	15.41	15.3	15.3	15.46	15.23	6.5M
April 29, 2026	14.89	15.39	15.39	15.64	14.81	10.2M
April 28, 2026	14.84	14.54	14.54	15.09	14.45	4.96M
April 27, 2026	14.79	14.99	14.99	15.11	14.54	6.05M
April 24, 2026	14.95	14.79	14.79	15.05	14.67	5.01M
April 23, 2026	15.18	15.02	15.02	15.47	14.97	4.47M
April 22, 2026	15.15	15.17	15.17	15.3	15.02	3.21M
April 21, 2026	15.21	15.21	15.21	15.33	15.1	3.48M
April 20, 2026	15.17	15.29	15.29	15.42	15.1	4.26M
April 17, 2026	14.96	15.09	15.09	15.17	14.85	4.1M
April 16, 2026	14.98	15.03	15.03	15.09	14.78	4.26M
April 15, 2026	14.81	14.93	14.93	15.29	14.71	8.52M
April 14, 2026	14.72	14.74	14.74	14.85	14.64	3.52M
April 13, 2026	14.67	14.6	14.6	14.76	14.56	3.39M
April 10, 2026	14.6	14.71	14.71	14.86	14.53	3.94M
April 09, 2026	14.01	14.52	14.52	14.87	14.01	6.28M
April 08, 2026	14.44	14.66	14.66	14.68	14.41	5.2M
April 07, 2026	14.01	14.2	14.2	14.25	13.85	4.41M
April 03, 2026	14.22	13.88	13.88	14.22	13.75	4.91M
April 02, 2026	14.36	14.17	14.17	14.4	14.08	3.58M
April 01, 2026	14.39	14.4	14.4	14.49	14.23	3.95M
March 31, 2026	14.28	14.15	14.15	14.51	14.12	3.43M
March 30, 2026	14.28	14.3	14.3	14.37	14.03	3.68M
March 27, 2026	13.85	14.45	14.45	14.48	13.76	4.58M
March 26, 2026	14.44	14.09	14.09	14.56	13.99	4.29M
March 25, 2026	14.37	14.44	14.44	14.62	14.35	4.79M
March 24, 2026	14.17	14.31	14.31	14.34	13.9	5.38M
March 23, 2026	14.7	13.87	13.87	14.7	13.75	8.21M
March 20, 2026	15.48	14.88	14.88	15.61	14.88	5.44M
March 19, 2026	15.64	15.39	15.39	15.74	15.35	3.8M
March 18, 2026	15.67	15.8	15.8	15.85	15.61	3.24M
March 17, 2026	16	15.67	15.67	16.12	15.65	3.68M
March 16, 2026	15.9	15.98	15.98	16.06	15.86	3.45M
March 13, 2026	16.11	15.93	15.93	16.24	15.9	3.78M
March 12, 2026	16.4	16.16	16.16	16.55	16.1	4.96M
March 11, 2026	16.46	16.47	16.47	16.64	16.38	5.06M
March 10, 2026	16	16.4	16.47	16.64	16	3.7M
March 09, 2026	16.09	16.39	16.39	16.42	15.8	7.56M
March 06, 2026	16	16.25	16.25	16.42	15.95	6.08M
March 05, 2026	15.79	16.12	16.12	16.29	15.76	9.46M