Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ) SHZ

Currency In CNY

300342.SZ Historical Return

If you invested ¥1000 in Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ) 10 years ago, it would be worth ¥1,611.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.84, while ¥1000 invested 1 year ago would be worth ¥1,674.46. This corresponds to total returns of 61.14%, 125.38%, 67.45%, respectively, with annualized returns of 4.88%, 17.64%, 67.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300342.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.12	30.81	30.81	31.91	30.12	18.87M
July 30, 2026	30.87	29.24	29.24	31.2	29	14.95M
July 29, 2026	31.4	31.05	31.05	31.54	30	14.02M
July 28, 2026	32.38	31.46	31.46	32.89	31.2	12.13M
July 27, 2026	31.17	32.65	32.65	32.71	31.01	14.76M
July 23, 2026	31.67	32.77	32.77	33.26	31.63	18.97M
July 22, 2026	31.46	31.84	31.84	32.98	31	24.1M
July 21, 2026	31.54	32.14	32.14	32.42	28.42	29.27M
July 20, 2026	33.99	31.25	31.25	34.29	30.31	27.39M
July 17, 2026	36.02	32.92	32.92	36.3	32.84	26.69M
July 16, 2026	37	36.28	36.28	37.97	36.06	17.54M
July 15, 2026	38.48	37.69	37.69	39.69	37.5	22.52M
July 14, 2026	39.77	38.44	38.44	40.09	36	36.78M
July 13, 2026	46.3	40.48	40.48	46.3	39.79	45.96M
July 10, 2026	42.6	46.54	46.54	50.49	42.01	60.03M
July 09, 2026	41.63	42.92	42.92	43.22	40.21	21.09M
July 08, 2026	43.65	41.62	41.62	44.02	41.57	21.45M
July 07, 2026	46	43.62	43.62	47.35	43.39	26.77M
July 06, 2026	49.38	46.5	46.5	51	46.26	33.55M
July 03, 2026	46.93	49.58	49.58	50.32	46.32	40.51M
July 02, 2026	47.8	45.72	45.72	48.92	45.61	27.78M
July 01, 2026	46.94	48.25	48.25	49.1	46.2	33.59M
June 30, 2026	43.67	47	47	47.19	43.38	40.34M
June 29, 2026	44.68	42.9	42.9	44.78	42.58	29.28M
June 26, 2026	41.81	44.42	44.42	45.56	40.82	44.72M
June 25, 2026	42.54	42.26	42.26	43.47	41.84	20.01M
June 24, 2026	41.8	42.75	42.75	43.3	40.72	24.63M
June 23, 2026	43.04	41.87	41.87	43.18	41.55	21.63M
June 22, 2026	44.42	43.29	43.29	45.17	42	33.56M
June 18, 2026	44.19	44.74	44.74	45.7	43.01	31.47M
June 17, 2026	43	44.59	44.59	46.95	42.07	43.13M
June 16, 2026	51	44.82	44.82	51.68	43.5	62.94M
June 15, 2026	52	50.51	50.51	52	49	42.27M
June 12, 2026	51.1	53.38	53.38	54.28	50.38	51.99M
June 11, 2026	48.59	50.26	50.26	50.7	47.8	26.29M
June 10, 2026	49.91	48.99	48.99	51.5	48.1	24.11M
June 09, 2026	49.97	50.41	50.41	50.49	47.05	28.69M
June 08, 2026	48.72	49.29	49.29	52.42	48.55	37.83M
June 05, 2026	49.75	50.5	50.5	51.9	48.09	46.29M
June 04, 2026	49.1	49.04	49.04	49.97	48.59	14.89M
June 03, 2026	48.35	49.64	49.64	51.06	48	24.52M
June 02, 2026	49	48.76	48.76	49.47	46.94	19.29M
June 01, 2026	49.57	48.65	48.65	50.17	48.38	22.82M
May 29, 2026	52.95	49.2	49.2	53.28	48.62	38.76M
May 28, 2026	53.98	53.3	53.3	54.88	52.25	31.06M
May 27, 2026	53.33	53.63	53.63	54.5	51.72	35.72M
May 26, 2026	55.55	52.81	52.81	55.79	51.92	41.15M
May 25, 2026	59	56.84	56.84	59.8	55.2	40.37M
May 22, 2026	57	58.48	58.48	58.63	54.8	32.08M
May 21, 2026	59	56.35	56.35	59.55	56	36.16M
May 20, 2026	55.85	57.46	57.46	58.45	55.58	30.38M
May 19, 2026	58.8	56.41	56.41	58.8	55.7	33.73M
May 18, 2026	59	58.22	58.22	60.65	57.38	38.97M
May 15, 2026	58.98	58.12	58.12	59.49	57.35	31.15M
May 14, 2026	63.01	58.91	58.91	63.67	58.87	49.82M
May 13, 2026	62	63.83	63.83	64.95	61.98	44.56M
May 12, 2026	64.56	62.1	62.1	65.28	60.03	65.2M
May 11, 2026	68.4	65.1	65.1	69.3	63.78	68.45M
May 08, 2026	64.56	68.4	68.4	69.8	63.25	79.49M
May 07, 2026	72.49	64.99	64.99	73.5	61.55	105.97M