Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ) SHZ

20.83

+0.35(+1.71%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.7720.4820.482118.7768.74M
December 03, 202518.7719.8919.8920.7418.7760.98M
December 02, 202519.6419.9319.9320.2719.636.67M
December 01, 202519.5119.9719.9720.319.450.6M
November 28, 202518.7719.6819.6819.9918.7756.99M
November 27, 202518.1518.5618.5618.817.9221.51M
November 26, 202519.1618.4218.4219.3518.2124.91M
November 25, 20251818.618.619.217.8328.55M
November 24, 202517.4918.0518.0518.2716.8528.1M
November 21, 202518.317.6117.6118.6217.6120.03M
November 20, 202518.5918.6318.631918.416.28M
November 19, 202518.9518.5618.5619.1418.4214.43M
November 18, 202519.4218.9918.9919.4218.720.38M
November 17, 202519.219.4619.4619.718.9722.93M
November 14, 202519.219.1319.1319.6218.9220.92M
November 13, 202518.6219.3419.3419.818.6236.6M
November 12, 202518.7419.5319.5320.0518.2334.44M
November 11, 202518.9918.8818.8819.3418.6919.7M
November 10, 202519.5819.0719.0719.7419.0328.89M
November 07, 202518.6219.2819.2819.3918.435.86M
November 06, 202518.518.718.718.7318.2614.18M
November 05, 202518.418.5618.5618.8618.3116.9M
November 04, 202518.7418.518.518.8918.4115.78M
November 03, 202518.4418.9318.9319.0918.2525.46M
October 31, 202518.5518.4418.4418.7318.320.29M
October 30, 202518.8318.618.619.0118.5726.8M
October 29, 202518.3118.8318.8318.9718.3125.36M
October 28, 202518.218.518.518.7718.0129.06M
October 27, 202517.6118.3918.3918.4817.5138.42M
October 24, 20251817.4917.4918.217.4828.93M
October 23, 202517.3216.9416.9417.3216.6812.07M
October 22, 202517.2917.2617.2617.6617.1114.71M
October 21, 202517.517.6217.6217.8717.3313.28M
October 20, 202517.217.4417.4417.6517.212.08M
October 17, 202517.517.0117.0117.8216.9513.09M
October 16, 202517.917.4717.4717.917.3611.61M
October 15, 202517.6517.9217.9217.9817.3512.08M
October 14, 202517.817.717.718.1117.5814.37M
October 13, 202517.0917.7917.7917.8216.9413.04M
October 10, 202517.9117.5817.581817.5511.98M
October 09, 202517.9718.0218.0218.1517.7613.17M
September 30, 202517.7217.917.91817.615.56M
September 29, 202517.2717.5517.5517.6817.0710.96M
September 26, 202517.5817.2217.2217.717.2210.26M
September 25, 202517.4417.617.617.8517.3616.05M
September 24, 202517.7217.517.517.7216.911.57M
September 23, 202517.5517.1717.1717.5816.815.14M
September 22, 202517.4417.5817.5817.5917.289.81M
September 19, 202517.7217.417.417.9117.3513.65M
September 18, 202518.617.7217.7218.617.5721.94M
September 17, 202518.118.118.118.3518.0113.44M
September 16, 202517.9118.2218.2218.4217.815.97M
September 15, 202518.0817.917.918.2817.8616.3M
September 12, 202518.618.2918.2918.7318.2722.3M
September 11, 202517.9518.6218.6218.6417.7728.54M
September 10, 202517.8118.0918.0918.4817.8122.18M
September 09, 202518.4917.9217.9218.6617.924.16M
September 08, 202518.2118.5418.5418.6618.0136.35M
September 05, 202517.4517.6217.6217.6717.2315.03M
September 04, 202517.6517.3117.3117.751717.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved