Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ) SHZ

Currency In CNY

300342.SZ Historical Return

If you invested ¥1000 in Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ) 10 years ago, it would be worth ¥1,405.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.18, while ¥1000 invested 1 year ago would be worth ¥1,480.88. This corresponds to total returns of 40.59%, 101.42%, 48.09%, respectively, with annualized returns of 3.47%, 15.02%, 48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300342.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.21	28.15	28.15	28.96	28.06	9.87M
October 20, 2026	27.36	27.82	27.82	28.09	26.9	7.82M
October 19, 2026	27.28	27.47	27.47	27.77	26.61	10.64M
October 16, 2026	26.96	27.55	27.55	28.69	26.83	17.06M
October 15, 2026	26.95	26.5	26.5	27.34	26.48	10.8M
October 14, 2026	28.65	27.91	27.91	28.67	27.83	6.8M
October 13, 2026	27.8	28.62	28.62	28.86	27.05	10.39M
October 12, 2026	29.33	28.53	28.53	29.59	28.49	8.06M
October 09, 2026	29.98	29.5	29.5	30.38	28.15	14.17M
October 08, 2026	29.42	30.06	30.06	31.14	29.42	14.76M
September 30, 2026	30.28	29.41	29.41	30.47	29.34	9.11M
September 29, 2026	29.99	29.7	29.7	30.35	29.56	10.03M
September 28, 2026	31.83	30.06	30.06	31.9	29.87	17.02M
September 24, 2026	31.36	31.74	31.74	33.08	31.34	25.75M
September 23, 2026	31.99	31.45	31.45	32.01	31.31	7.43M
September 22, 2026	31.9	31.99	31.99	32.99	31.9	9.56M
September 21, 2026	31.9	32.44	32.44	32.85	31.9	10.44M
September 18, 2026	31.9	32.17	32.17	32.59	31.61	9.18M
September 17, 2026	31.87	31.46	31.46	32.37	31.3	7.7M
September 16, 2026	31.12	32.01	32.01	32.32	31.1	9.67M
September 15, 2026	31.58	31.16	31.16	31.88	31.1	6.61M
September 11, 2026	31.71	31.46	31.46	31.98	30.78	9.14M
September 10, 2026	32.75	32	32	32.75	31.7	7.82M
September 09, 2026	32.54	32.22	32.22	32.82	32.12	8.14M
September 08, 2026	32.5	32.46	32.46	33.07	32.22	8.5M
September 07, 2026	32.29	32.5	32.5	32.87	32.05	8.38M
September 04, 2026	32.75	32.3	32.3	33.3	32.01	10.86M
September 03, 2026	32.62	32.4	32.4	32.9	32	8.29M
September 02, 2026	32.31	32.56	32.56	32.99	31.91	8.53M
September 01, 2026	33.38	32.74	32.74	33.48	32.2	10.44M
August 31, 2026	31.83	33.48	33.48	33.92	31.75	13.4M
August 28, 2026	32.34	32.32	32.32	33.08	32.18	9.67M
August 27, 2026	31.5	32.58	32.58	32.8	31.45	11.25M
August 26, 2026	31.93	31.65	31.65	32.19	31.27	8.4M
August 25, 2026	31.21	31.9	31.9	32.25	30.51	12.08M
August 24, 2026	32.2	31.39	31.39	32.48	30.77	15.92M
August 21, 2026	32.01	32.29	32.29	32.94	31.56	14.61M
August 20, 2026	33.85	32.17	32.17	33.85	31.98	24.59M
August 19, 2026	38	33.19	33.19	38.63	33	42.98M
August 18, 2026	37.6	37.5	37.5	37.86	36.96	15.38M
August 17, 2026	37.16	37.7	37.7	37.75	36.19	21.97M
August 14, 2026	36.93	37.25	37.25	37.5	36.23	13.29M
August 13, 2026	37.85	36.81	36.81	37.98	36.78	16.29M
August 12, 2026	35.7	36.99	36.99	37.38	35.31	16.27M
August 11, 2026	35.93	35.51	35.51	36.11	34.59	17.6M
August 10, 2026	36.97	37	37	37.1	35.41	16.89M
August 07, 2026	36	36.6	36.6	36.78	34.9	18.03M
August 06, 2026	34.71	35.64	35.64	36.15	34.71	19.29M
August 05, 2026	34.21	35.45	35.45	35.96	34.18	17.32M
August 04, 2026	33.4	34.18	34.18	34.46	32.94	18.94M
August 03, 2026	30.82	32.77	32.77	32.78	30.5	19.24M
July 31, 2026	30.12	30.81	30.81	31.91	30.12	18.87M
July 30, 2026	30.87	29.24	29.24	31.2	29	14.95M
July 29, 2026	31.4	31.05	31.05	31.54	30	14.02M
July 28, 2026	32.38	31.46	31.46	32.89	31.2	12.13M
July 27, 2026	31.17	32.65	32.65	32.71	31.01	14.76M
July 23, 2026	31.67	32.77	32.77	33.26	31.63	18.97M
July 22, 2026	31.46	31.84	31.84	32.98	31	24.1M
July 21, 2026	31.54	32.14	32.14	32.42	28.42	29.27M
July 20, 2026	33.99	31.25	31.25	34.29	30.31	27.39M