Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ) SHZ

58.91

-4.92(-7.71%)

Updated at May 14 03:14PM

Currency In CNY

300342.SZ Historical Return

If you invested ¥1000 in Changshu Tianyin Electromechanical Co.,Ltd (300342.SZ) 10 years ago, it would be worth ¥3,160.43 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,693.64, while ¥1000 invested 1 year ago would be worth ¥3,524.15. This corresponds to total returns of 216.04%, 469.36%, 252.42%, respectively, with annualized returns of 12.2%, 41.58%, 252.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300342.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	62	63.83	63.83	64.95	61.98	44.56M
May 12, 2026	64.56	62.1	62.1	65.28	60.03	65.2M
May 11, 2026	68.4	65.1	65.1	69.3	63.78	68.45M
May 08, 2026	64.56	68.4	68.4	69.8	63.25	79.49M
May 07, 2026	72.49	64.99	64.99	73.5	61.55	105.97M
May 06, 2026	68.34	72.61	72.61	74.98	68.34	60.39M
April 30, 2026	67.1	68.31	68.31	70.52	65.66	54.86M
April 29, 2026	67.8	68.26	68.26	68.5	66.67	43.55M
April 28, 2026	71.82	67.85	67.85	73.89	67.03	55.75M
April 27, 2026	68.6	71.82	71.82	72.28	67.6	50.47M
April 24, 2026	71.06	70.89	70.89	74.35	69.99	61.26M
April 23, 2026	68	72.33	72.33	75.5	66.89	86.46M
April 22, 2026	65.85	66.2	66.2	67.79	64.9	68.32M
April 21, 2026	63.55	68.68	68.68	69	63.02	77.69M
April 20, 2026	57.3	63.02	63.02	66.66	57	82.02M
April 17, 2026	55.03	57.11	57.11	57.75	54.08	51.84M
April 16, 2026	54.65	55.8	55.8	56.66	54	52.12M
April 15, 2026	53.75	54.21	54.21	56.49	53.29	60.93M
April 14, 2026	53.7	53.59	53.59	54	49.5	66.99M
April 13, 2026	55.41	53.89	53.89	55.99	53	51.37M
April 10, 2026	54.6	55.41	55.41	56.39	51.89	63.01M
April 09, 2026	58.68	53.33	53.33	60.39	52.7	85.5M
April 08, 2026	58.47	58.99	58.99	61	58	69.68M
April 07, 2026	56.26	59.85	59.85	60.15	56.25	58.98M
April 03, 2026	55.8	56.47	56.47	58.5	55.01	63.31M
April 02, 2026	53	56	56	56.29	52.58	62.96M
April 01, 2026	52.08	53.19	53.19	53.44	49.2	61.57M
March 31, 2026	52.79	51.08	51.08	56.18	51	72.21M
March 30, 2026	48.95	53.86	53.86	54.51	48.89	62.71M
March 27, 2026	48.65	50	50	51.75	48.65	53.11M
March 26, 2026	48.66	50.73	50.73	51.95	46.2	75.13M
March 25, 2026	46.6	47.56	47.56	48.68	45.47	56.81M
March 24, 2026	47.5	46.28	46.28	47.9	43.85	56.66M
March 23, 2026	44.88	47.08	47.08	49.23	44.81	63.87M
March 20, 2026	45.78	46.19	46.19	49.25	44.8	69.35M
March 19, 2026	43.5	45.77	45.77	46.68	42.66	62.53M
March 18, 2026	41.77	44.96	44.96	45.68	41.77	58.31M
March 17, 2026	41.72	41.47	41.47	43.18	41.4	26.68M
March 16, 2026	40.47	41.97	41.97	42.49	40.2	33.05M
March 13, 2026	41.83	40.47	40.47	42.37	40.23	24.81M
March 12, 2026	42.4	41.77	41.77	42.6	41.06	20.71M
March 11, 2026	43.7	42.67	42.67	44.16	42.51	21.92M
March 10, 2026	42.11	43.15	43.68	44.33	42.11	15.96M
March 09, 2026	41.2	42.66	42.66	42.69	41.01	21.5M
March 06, 2026	42.11	42.62	42.62	43.46	41.81	23.11M
March 05, 2026	42.99	42.56	42.56	43.2	41.48	26.78M
March 04, 2026	45.36	42.18	42	45.36	41.2	22.68M
March 03, 2026	46.3	41.52	41.52	46.88	41.45	57.49M
March 02, 2026	45.1	47.13	47.13	49.35	45.1	55.62M
February 27, 2026	45.36	46.25	46.25	47.76	45.31	47.1M
February 26, 2026	45	45.67	45.67	46.46	44.4	31.88M
February 25, 2026	45	45.77	45.77	46.38	44.21	35.64M
February 24, 2026	45.87	45	45	46.25	44.78	28.84M
February 13, 2026	44.96	45.6	45.6	47.29	44.56	39.54M
February 12, 2026	45.9	45.18	45.18	46.12	44.99	33.9M
February 11, 2026	48.42	46.11	46.11	48.8	46	44.73M
February 10, 2026	50	48.33	48.33	50	47.1	45.93M
February 09, 2026	51.72	50.29	50.29	52.1	49.49	53.08M
February 06, 2026	51.76	50.71	50.71	54.75	50.71	51.55M
February 05, 2026	50.8	52.21	52.21	53.76	50.7	48.27M