Hunan Huamin Holdings Co., Ltd. (300345.SZ) SHZ
5.90
+0.02(+0.34%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.90
+0.02(+0.34%)
Currency In CNY
If you invested ¥1000 in Hunan Huamin Holdings Co., Ltd. (300345.SZ) 10 years ago, it would be worth ¥571.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.27, while ¥1000 invested 1 year ago would be worth ¥648.29. This corresponds to total returns of -42.8%, 52.73%, -35.17%, respectively, with annualized returns of -5.43%, 8.83%, -35.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.08 | 5.88 | 5.88 | 6.09 | 5.81 | 19.13M |
| June 01, 2026 | 6.1 | 6.08 | 6.08 | 6.25 | 6.03 | 15.49M |
| May 29, 2026 | 6.48 | 6.07 | 6.07 | 6.5 | 6.03 | 28.23M |
| May 28, 2026 | 6.14 | 6.51 | 6.51 | 6.55 | 6 | 31.56M |
| May 27, 2026 | 6.15 | 6.2 | 6.2 | 6.48 | 6.1 | 29.48M |
| May 26, 2026 | 6.22 | 6.14 | 6.14 | 6.4 | 5.99 | 25.28M |
| May 25, 2026 | 6.44 | 6.22 | 6.22 | 6.5 | 6.18 | 15.14M |
| May 22, 2026 | 6.33 | 6.42 | 6.42 | 6.47 | 6.25 | 15.57M |
| May 21, 2026 | 6.94 | 6.3 | 6.3 | 6.94 | 6.28 | 21.74M |
| May 20, 2026 | 6.81 | 6.68 | 6.68 | 6.84 | 6.63 | 19.85M |
| May 19, 2026 | 6.87 | 6.86 | 6.86 | 7.01 | 6.78 | 16.83M |
| May 18, 2026 | 6.94 | 6.87 | 6.87 | 6.94 | 6.77 | 16.38M |
| May 15, 2026 | 7.09 | 6.98 | 6.98 | 7.21 | 6.88 | 26.85M |
| May 14, 2026 | 7.28 | 7.12 | 7.12 | 7.4 | 7.12 | 25.23M |
| May 13, 2026 | 7.06 | 7.25 | 7.25 | 7.32 | 7.04 | 27.59M |
| May 12, 2026 | 7.33 | 7.12 | 7.12 | 7.44 | 7.05 | 29.5M |
| May 11, 2026 | 7.32 | 7.34 | 7.34 | 7.4 | 7.23 | 39.7M |
| May 08, 2026 | 6.75 | 7.32 | 7.32 | 7.4 | 6.68 | 66.8M |
| May 07, 2026 | 6.53 | 6.89 | 6.89 | 6.98 | 6.52 | 42.74M |
| May 06, 2026 | 6.45 | 6.56 | 6.56 | 6.57 | 6.41 | 16.74M |
| April 30, 2026 | 6.35 | 6.44 | 6.44 | 6.45 | 6.33 | 13.41M |
| April 29, 2026 | 6.19 | 6.4 | 6.4 | 6.49 | 6.14 | 19.49M |
| April 28, 2026 | 6.36 | 6.21 | 6.21 | 6.38 | 6.12 | 22.54M |
| April 27, 2026 | 6.4 | 6.48 | 6.48 | 6.48 | 6.22 | 16.92M |
| April 24, 2026 | 6.33 | 6.43 | 6.43 | 6.49 | 6.31 | 16.57M |
| April 23, 2026 | 6.63 | 6.36 | 6.36 | 6.7 | 6.26 | 29.55M |
| April 22, 2026 | 6.73 | 6.64 | 6.64 | 6.73 | 6.62 | 20.41M |
| April 21, 2026 | 6.8 | 6.78 | 6.78 | 6.95 | 6.73 | 19.66M |
| April 20, 2026 | 6.69 | 6.84 | 6.84 | 6.88 | 6.65 | 26.5M |
| April 17, 2026 | 6.68 | 6.7 | 6.7 | 6.74 | 6.56 | 25.4M |
| April 16, 2026 | 6.67 | 6.73 | 6.73 | 6.76 | 6.63 | 21.78M |
| April 15, 2026 | 6.82 | 6.69 | 6.69 | 6.85 | 6.67 | 21.87M |
| April 14, 2026 | 6.92 | 6.84 | 6.84 | 6.92 | 6.75 | 30.66M |
| April 13, 2026 | 6.92 | 6.97 | 6.97 | 7.09 | 6.75 | 46.4M |
| April 10, 2026 | 6.75 | 6.77 | 6.77 | 6.84 | 6.68 | 26.33M |
| April 09, 2026 | 6.88 | 6.67 | 6.67 | 6.88 | 6.67 | 31.27M |
| April 08, 2026 | 6.81 | 6.96 | 6.96 | 7 | 6.75 | 39.5M |
| April 07, 2026 | 6.61 | 6.66 | 6.66 | 6.79 | 6.55 | 27.27M |
| April 03, 2026 | 7.24 | 6.68 | 6.68 | 7.28 | 6.64 | 49.66M |
| April 02, 2026 | 7.6 | 7.24 | 7.24 | 7.73 | 7.17 | 56.2M |
| April 01, 2026 | 7.63 | 7.74 | 7.74 | 7.81 | 7.5 | 58.17M |
| March 31, 2026 | 7.77 | 7.5 | 7.5 | 7.98 | 7.45 | 62.35M |
| March 30, 2026 | 7.91 | 7.89 | 7.89 | 8 | 7.47 | 74.61M |
| March 27, 2026 | 7.93 | 8.12 | 8.12 | 8.24 | 7.86 | 80.46M |
| March 26, 2026 | 8.62 | 8.16 | 8.16 | 8.93 | 8.15 | 113.54M |
| March 25, 2026 | 8.97 | 8.63 | 8.63 | 9.07 | 8.59 | 120.47M |
| March 24, 2026 | 9.53 | 9.06 | 9.06 | 9.95 | 8.6 | 177.29M |
| March 23, 2026 | 7.25 | 8.99 | 8.99 | 8.99 | 7.25 | 183.87M |
| March 20, 2026 | 7.33 | 7.49 | 7.49 | 8.11 | 7.29 | 72.83M |
| March 19, 2026 | 7.9 | 7.39 | 7.39 | 7.94 | 7.39 | 72.16M |
| March 18, 2026 | 8.18 | 7.98 | 7.98 | 8.23 | 7.74 | 90.03M |
| March 17, 2026 | 7.55 | 8.25 | 8.25 | 8.89 | 7.55 | 122.49M |
| March 16, 2026 | 7.55 | 7.49 | 7.49 | 7.76 | 7.43 | 45.23M |
| March 13, 2026 | 7.7 | 7.72 | 7.72 | 8.1 | 7.46 | 81.38M |
| March 12, 2026 | 7.6 | 7.41 | 7.41 | 7.93 | 7.4 | 41.16M |
| March 11, 2026 | 7.79 | 7.57 | 7.57 | 7.79 | 7.54 | 27.85M |
| March 10, 2026 | 7.08 | 7.6 | 7.7 | 7.72 | 7.08 | 16.81M |
| March 09, 2026 | 7.5 | 7.53 | 7.53 | 7.56 | 7.33 | 33.85M |
| March 06, 2026 | 7.08 | 7.48 | 7.48 | 7.55 | 7.02 | 45.19M |
| March 05, 2026 | 7.6 | 7.14 | 7.14 | 7.64 | 7.05 | 46.23M |