Hunan Huamin Holdings Co., Ltd. (300345.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300345.SZ Historical Return
If you invested ¥1000 in Hunan Huamin Holdings Co., Ltd. (300345.SZ) 10 years ago, it would be worth ¥438.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.61, while ¥1000 invested 1 year ago would be worth ¥735.96. This corresponds to total returns of -56.15%, -14.24%, -26.4%, respectively, with annualized returns of -7.91%, -3.02%, -26.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300345.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.09 | 5.24 | 5.24 | 5.34 | 5.08 | 30.77M |
| July 30, 2026 | 5.46 | 5 | 5 | 5.49 | 4.98 | 37.1M |
| July 29, 2026 | 5.27 | 5.35 | 5.35 | 5.41 | 5.16 | 23.65M |
| July 28, 2026 | 5.27 | 5.25 | 5.25 | 5.49 | 5.22 | 19.58M |
| July 27, 2026 | 5.14 | 5.35 | 5.35 | 5.35 | 5.11 | 18.83M |
| July 24, 2026 | 5.4 | 5.2 | 5.2 | 5.46 | 5.17 | 20.15M |
| July 23, 2026 | 5.51 | 5.49 | 5.49 | 5.57 | 5.32 | 21.77M |
| July 22, 2026 | 5.54 | 5.5 | 5.5 | 5.68 | 5.4 | 23.68M |
| July 21, 2026 | 5.7 | 5.59 | 5.59 | 5.72 | 5.14 | 33.47M |
| July 20, 2026 | 6.05 | 5.69 | 5.69 | 6.17 | 5.56 | 32.07M |
| July 17, 2026 | 6.45 | 5.97 | 5.97 | 6.59 | 5.88 | 29.77M |
| July 16, 2026 | 6.48 | 6.49 | 6.49 | 6.63 | 6.38 | 23.24M |
| July 15, 2026 | 6.3 | 6.57 | 6.57 | 6.73 | 6.25 | 35.87M |
| July 14, 2026 | 6.35 | 6.3 | 6.3 | 6.51 | 6.13 | 22.5M |
| July 13, 2026 | 6.8 | 6.35 | 6.35 | 7.05 | 6.17 | 45.75M |
| July 10, 2026 | 6.83 | 6.84 | 6.84 | 7.28 | 6.78 | 34.98M |
| July 09, 2026 | 7.16 | 6.88 | 6.88 | 7.26 | 6.7 | 34.18M |
| July 08, 2026 | 7.48 | 7.05 | 7.05 | 7.53 | 7.01 | 32.52M |
| July 07, 2026 | 7.48 | 7.36 | 7.36 | 7.86 | 7.21 | 48.46M |
| July 06, 2026 | 7.99 | 7.69 | 7.69 | 8.47 | 7.68 | 72.42M |
| July 03, 2026 | 7.44 | 7.79 | 7.79 | 8.38 | 7.19 | 96.86M |
| July 02, 2026 | 7.1 | 7.45 | 7.45 | 8.14 | 6.85 | 118.97M |
| July 01, 2026 | 5.88 | 7.01 | 7.01 | 7.01 | 5.61 | 98.82M |
| June 30, 2026 | 6 | 5.84 | 5.84 | 6.06 | 5.79 | 22.86M |
| June 29, 2026 | 5.73 | 6.08 | 6.08 | 6.23 | 5.65 | 29.87M |
| June 26, 2026 | 5.6 | 5.87 | 5.87 | 6.2 | 5.53 | 29.73M |
| June 25, 2026 | 5.91 | 5.66 | 5.66 | 6 | 5.58 | 15M |
| June 24, 2026 | 5.51 | 5.6 | 5.6 | 5.68 | 5.4 | 14.25M |
| June 23, 2026 | 5.66 | 5.58 | 5.58 | 5.73 | 5.56 | 12.88M |
| June 22, 2026 | 5.7 | 5.68 | 5.68 | 5.79 | 5.51 | 15.51M |
| June 18, 2026 | 6 | 5.75 | 5.75 | 6 | 5.71 | 19.24M |
| June 17, 2026 | 6.06 | 6.01 | 6.01 | 6.15 | 5.94 | 21.18M |
| June 16, 2026 | 6.05 | 6.14 | 6.14 | 6.22 | 5.81 | 28.8M |
| June 15, 2026 | 5.97 | 6.07 | 6.07 | 6.14 | 5.88 | 27.62M |
| June 12, 2026 | 6.54 | 6.08 | 6.08 | 6.62 | 5.94 | 50.83M |
| June 11, 2026 | 5.72 | 6.42 | 6.42 | 6.73 | 5.69 | 59.99M |
| June 10, 2026 | 5.7 | 5.62 | 5.62 | 5.7 | 5.45 | 18.3M |
| June 09, 2026 | 5.73 | 5.76 | 5.76 | 5.89 | 5.62 | 14.94M |
| June 08, 2026 | 6.02 | 5.72 | 5.72 | 6.05 | 5.7 | 20.96M |
| June 05, 2026 | 5.9 | 6.15 | 6.15 | 6.27 | 5.85 | 26.07M |
| June 04, 2026 | 5.85 | 5.87 | 5.87 | 5.96 | 5.74 | 12.13M |
| June 03, 2026 | 5.88 | 5.9 | 5.9 | 5.98 | 5.8 | 13.26M |
| June 02, 2026 | 6.08 | 5.88 | 5.88 | 6.09 | 5.81 | 19.13M |
| June 01, 2026 | 6.1 | 6.08 | 6.08 | 6.25 | 6.03 | 15.49M |
| May 29, 2026 | 6.48 | 6.07 | 6.07 | 6.5 | 6.03 | 28.23M |
| May 28, 2026 | 6.14 | 6.51 | 6.51 | 6.55 | 6 | 31.56M |
| May 27, 2026 | 6.15 | 6.2 | 6.2 | 6.48 | 6.1 | 29.48M |
| May 26, 2026 | 6.22 | 6.14 | 6.14 | 6.4 | 5.99 | 25.28M |
| May 25, 2026 | 6.44 | 6.22 | 6.22 | 6.5 | 6.18 | 15.14M |
| May 22, 2026 | 6.33 | 6.42 | 6.42 | 6.47 | 6.25 | 15.57M |
| May 21, 2026 | 6.94 | 6.3 | 6.3 | 6.94 | 6.28 | 21.74M |
| May 20, 2026 | 6.81 | 6.68 | 6.68 | 6.84 | 6.63 | 19.85M |
| May 19, 2026 | 6.87 | 6.86 | 6.86 | 7.01 | 6.78 | 16.83M |
| May 18, 2026 | 6.94 | 6.87 | 6.87 | 6.94 | 6.77 | 16.38M |
| May 15, 2026 | 7.09 | 6.98 | 6.98 | 7.21 | 6.88 | 26.85M |
| May 14, 2026 | 7.28 | 7.12 | 7.12 | 7.4 | 7.12 | 25.23M |
| May 13, 2026 | 7.06 | 7.25 | 7.25 | 7.32 | 7.04 | 27.59M |
| May 12, 2026 | 7.33 | 7.12 | 7.12 | 7.44 | 7.05 | 29.5M |
| May 11, 2026 | 7.32 | 7.34 | 7.34 | 7.4 | 7.23 | 39.7M |
| May 08, 2026 | 6.75 | 7.32 | 7.32 | 7.4 | 6.68 | 66.8M |
AD
