Hunan Huamin Holdings Co., Ltd. (300345.SZ) SHZ

6.28

-0.22(-3.38%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.56.286.286.526.2811.87M
October 16, 20256.656.56.56.656.4811.11M
October 15, 20256.496.646.646.656.4512.43M
October 14, 20256.516.516.516.746.516.32M
October 13, 20256.136.496.496.516.0117.47M
October 10, 20256.596.526.526.696.5114.33M
October 09, 20256.736.616.616.786.5818.94M
September 30, 20256.746.746.746.836.7212.23M
September 29, 20256.636.756.756.826.517.04M
September 26, 20256.76.616.616.726.5615.15M
September 25, 20256.726.736.737.036.6830.61M
September 24, 20256.56.686.686.716.4221.46M
September 23, 20256.876.616.616.896.4829.31M
September 22, 202576.876.877.056.8320.22M
September 19, 20257.127.067.067.177.0515.13M
September 18, 20257.347.157.157.387.1223.17M
September 17, 20257.317.297.297.447.2418.93M
September 16, 20257.167.377.377.427.1522.87M
September 15, 20257.247.187.187.357.1519.15M
September 12, 20257.347.317.317.457.2920.37M
September 11, 20257.27.37.37.317.1416.8M
September 10, 20257.237.237.237.327.1718.21M
September 09, 20257.627.297.297.627.2828.31M
September 08, 20257.767.657.657.847.5726.33M
September 05, 20257.697.777.777.817.4433.64M
September 04, 20257.977.77.78.37.6334.72M
September 03, 20258.468.178.178.668.1442.61M
September 02, 20258.038.248.248.287.8541.17M
September 01, 20258.118.038.038.137.8631.9M
August 29, 20258.178.078.078.218.0431.64M
August 28, 20258.448.258.258.588.0346.56M
August 27, 20258.98.428.429.188.4150.95M
August 26, 20259.28.98.99.28.7257.84M
August 25, 20259.499.369.369.899.2287.57M
August 22, 20259.629.399.399.789.2108.65M
August 21, 20258.369.999.9910.558.21156.3M
August 20, 20259.868.798.799.868.5123.08M
August 19, 20257.738.228.228.457.734.05M
August 18, 20257.697.727.727.797.616.51M
August 15, 20257.577.647.647.727.5224.24M
August 14, 20257.57.557.557.717.4220.73M
August 13, 20257.727.57.57.727.4217.51M
August 12, 20257.517.627.627.77.4315.74M
August 11, 20257.317.497.497.547.2912.62M
August 08, 20257.467.347.347.557.2712.17M
August 07, 20257.247.467.467.527.2219.78M
August 06, 20257.217.287.287.317.0516.65M
August 05, 20257.27.197.197.217.0810.2M
August 04, 20257.137.127.127.157.058.22M
August 01, 20257.167.217.217.327.0912.05M
July 31, 20257.067.127.127.227.0611.98M
July 30, 20257.197.097.097.197.0411.88M
July 29, 20257.167.197.197.217.0513.46M
July 28, 20257.197.157.157.277.1216.82M
July 25, 20257.337.27.27.337.1716.79M
July 24, 20257.67.317.317.617.320.37M
July 23, 20257.787.537.537.787.4616.88M
July 22, 20257.97.747.747.97.6316.07M
July 21, 20257.787.857.8587.627.28M
July 18, 20257.387.797.797.947.2249.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved