Hunan Huamin Holdings Co., Ltd. (300345.SZ) SHZ

Currency In CNY

300345.SZ Historical Return

If you invested ¥1000 in Hunan Huamin Holdings Co., Ltd. (300345.SZ) 10 years ago, it would be worth ¥536.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.83, while ¥1000 invested 1 year ago would be worth ¥635.54. This corresponds to total returns of -46.35%, -14.42%, -36.45%, respectively, with annualized returns of -6.03%, -3.06%, -36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300345.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.7	5.68	5.68	5.79	5.51	15.51M
June 18, 2026	6	5.75	5.75	6	5.71	19.24M
June 17, 2026	6.06	6.01	6.01	6.15	5.94	21.18M
June 16, 2026	6.05	6.14	6.14	6.22	5.81	28.8M
June 15, 2026	5.97	6.07	6.07	6.14	5.88	27.62M
June 12, 2026	6.54	6.08	6.08	6.62	5.94	50.83M
June 11, 2026	5.72	6.42	6.42	6.73	5.69	59.99M
June 10, 2026	5.7	5.62	5.62	5.7	5.45	18.3M
June 09, 2026	5.73	5.76	5.76	5.89	5.62	14.94M
June 08, 2026	6.02	5.72	5.72	6.05	5.7	20.96M
June 05, 2026	5.9	6.15	6.15	6.27	5.85	26.07M
June 04, 2026	5.85	5.87	5.87	5.96	5.74	12.13M
June 03, 2026	5.88	5.9	5.9	5.98	5.8	13.26M
June 02, 2026	6.08	5.88	5.88	6.09	5.81	19.13M
June 01, 2026	6.1	6.08	6.08	6.25	6.03	15.49M
May 29, 2026	6.48	6.07	6.07	6.5	6.03	28.23M
May 28, 2026	6.14	6.51	6.51	6.55	6	31.56M
May 27, 2026	6.15	6.2	6.2	6.48	6.1	29.48M
May 26, 2026	6.22	6.14	6.14	6.4	5.99	25.28M
May 25, 2026	6.44	6.22	6.22	6.5	6.18	15.14M
May 22, 2026	6.33	6.42	6.42	6.47	6.25	15.57M
May 21, 2026	6.94	6.3	6.3	6.94	6.28	21.74M
May 20, 2026	6.81	6.68	6.68	6.84	6.63	19.85M
May 19, 2026	6.87	6.86	6.86	7.01	6.78	16.83M
May 18, 2026	6.94	6.87	6.87	6.94	6.77	16.38M
May 15, 2026	7.09	6.98	6.98	7.21	6.88	26.85M
May 14, 2026	7.28	7.12	7.12	7.4	7.12	25.23M
May 13, 2026	7.06	7.25	7.25	7.32	7.04	27.59M
May 12, 2026	7.33	7.12	7.12	7.44	7.05	29.5M
May 11, 2026	7.32	7.34	7.34	7.4	7.23	39.7M
May 08, 2026	6.75	7.32	7.32	7.4	6.68	66.8M
May 07, 2026	6.53	6.89	6.89	6.98	6.52	42.74M
May 06, 2026	6.45	6.56	6.56	6.57	6.41	16.74M
April 30, 2026	6.35	6.44	6.44	6.45	6.33	13.41M
April 29, 2026	6.19	6.4	6.4	6.49	6.14	19.49M
April 28, 2026	6.36	6.21	6.21	6.38	6.12	22.54M
April 27, 2026	6.4	6.48	6.48	6.48	6.22	16.92M
April 24, 2026	6.33	6.43	6.43	6.49	6.31	16.57M
April 23, 2026	6.63	6.36	6.36	6.7	6.26	29.55M
April 22, 2026	6.73	6.64	6.64	6.73	6.62	20.41M
April 21, 2026	6.8	6.78	6.78	6.95	6.73	19.66M
April 20, 2026	6.69	6.84	6.84	6.88	6.65	26.5M
April 17, 2026	6.68	6.7	6.7	6.74	6.56	25.4M
April 16, 2026	6.67	6.73	6.73	6.76	6.63	21.78M
April 15, 2026	6.82	6.69	6.69	6.85	6.67	21.87M
April 14, 2026	6.92	6.84	6.84	6.92	6.75	30.66M
April 13, 2026	6.92	6.97	6.97	7.09	6.75	46.4M
April 10, 2026	6.75	6.77	6.77	6.84	6.68	26.33M
April 09, 2026	6.88	6.67	6.67	6.88	6.67	31.27M
April 08, 2026	6.81	6.96	6.96	7	6.75	39.5M
April 07, 2026	6.61	6.66	6.66	6.79	6.55	27.27M
April 03, 2026	7.24	6.68	6.68	7.28	6.64	49.66M
April 02, 2026	7.6	7.24	7.24	7.73	7.17	56.2M
April 01, 2026	7.63	7.74	7.74	7.81	7.5	58.17M
March 31, 2026	7.77	7.5	7.5	7.98	7.45	62.35M
March 30, 2026	7.91	7.89	7.89	8	7.47	74.61M
March 27, 2026	7.93	8.12	8.12	8.24	7.86	80.46M
March 26, 2026	8.62	8.16	8.16	8.93	8.15	113.54M
March 25, 2026	8.97	8.63	8.63	9.07	8.59	120.47M
March 24, 2026	9.53	9.06	9.06	9.95	8.6	177.29M