Hunan Huamin Holdings Co., Ltd. (300345.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300345.SZ Historical Return
If you invested ¥1000 in Hunan Huamin Holdings Co., Ltd. (300345.SZ) 10 years ago, it would be worth ¥584.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.18, while ¥1000 invested 1 year ago would be worth ¥963.01. This corresponds to total returns of -41.56%, 27.82%, -3.7%, respectively, with annualized returns of -5.23%, 5.03%, -3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300345.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.16 | 7.03 | 7.03 | 7.19 | 6.83 | 24.35M |
| September 10, 2026 | 7.69 | 7.23 | 7.23 | 7.69 | 7.13 | 22.8M |
| September 09, 2026 | 7.69 | 7.36 | 7.36 | 7.69 | 7.31 | 25.98M |
| September 08, 2026 | 7.71 | 7.64 | 7.64 | 7.8 | 7.5 | 29.41M |
| September 07, 2026 | 7.56 | 7.68 | 7.68 | 7.7 | 7.46 | 25.68M |
| September 04, 2026 | 7.69 | 7.46 | 7.46 | 7.74 | 7.41 | 25.93M |
| September 03, 2026 | 7.83 | 7.66 | 7.66 | 7.97 | 7.52 | 37.79M |
| September 02, 2026 | 7.84 | 7.63 | 7.63 | 7.89 | 7.6 | 38.86M |
| September 01, 2026 | 8.03 | 7.92 | 7.92 | 8.18 | 7.85 | 37.4M |
| August 31, 2026 | 8.04 | 8.1 | 8.1 | 8.22 | 7.95 | 45.33M |
| August 28, 2026 | 8.22 | 8.17 | 8.17 | 8.6 | 8.11 | 71.95M |
| August 27, 2026 | 8.58 | 8.22 | 8.22 | 8.77 | 7.99 | 94.09M |
| August 26, 2026 | 9.65 | 8.7 | 8.7 | 9.88 | 8.69 | 89.6M |
| August 25, 2026 | 9.63 | 9.65 | 9.65 | 9.95 | 9.35 | 78.95M |
| August 24, 2026 | 9.79 | 9.6 | 9.6 | 10.08 | 9.2 | 113.1M |
| August 21, 2026 | 8.38 | 9.37 | 9.37 | 9.37 | 8.31 | 87M |
| August 20, 2026 | 8.01 | 8.47 | 8.47 | 8.5 | 7.78 | 84.71M |
| August 19, 2026 | 9.2 | 8.07 | 8.07 | 9.27 | 8 | 101.06M |
| August 18, 2026 | 8.86 | 9.37 | 9.37 | 9.67 | 8.67 | 129.83M |
| August 17, 2026 | 7.48 | 8.9 | 8.9 | 8.9 | 7.28 | 129.66M |
| August 14, 2026 | 6.85 | 7.42 | 7.42 | 7.68 | 6.73 | 64.95M |
| August 13, 2026 | 7.17 | 6.88 | 6.88 | 7.3 | 6.8 | 51.03M |
| August 12, 2026 | 6.77 | 7.28 | 7.28 | 7.6 | 6.56 | 62.25M |
| August 11, 2026 | 6.48 | 6.81 | 6.81 | 7.05 | 6.36 | 57.38M |
| August 10, 2026 | 5.79 | 6.37 | 6.37 | 6.44 | 5.68 | 47.4M |
| August 07, 2026 | 5.77 | 5.79 | 5.79 | 6.22 | 5.65 | 36.47M |
| August 06, 2026 | 5.71 | 5.76 | 5.76 | 5.79 | 5.6 | 16.87M |
| August 05, 2026 | 5.71 | 5.72 | 5.72 | 5.8 | 5.66 | 19.76M |
| August 04, 2026 | 5.56 | 5.71 | 5.71 | 5.8 | 5.47 | 21.98M |
| August 03, 2026 | 5.25 | 5.54 | 5.54 | 5.56 | 5.25 | 24.29M |
| July 31, 2026 | 5.09 | 5.24 | 5.24 | 5.34 | 5.08 | 30.77M |
| July 30, 2026 | 5.46 | 5 | 5 | 5.49 | 4.98 | 37.1M |
| July 29, 2026 | 5.27 | 5.35 | 5.35 | 5.41 | 5.16 | 23.65M |
| July 28, 2026 | 5.27 | 5.25 | 5.25 | 5.49 | 5.22 | 19.58M |
| July 27, 2026 | 5.14 | 5.35 | 5.35 | 5.35 | 5.11 | 18.83M |
| July 24, 2026 | 5.4 | 5.2 | 5.2 | 5.46 | 5.17 | 20.15M |
| July 23, 2026 | 5.51 | 5.49 | 5.49 | 5.57 | 5.32 | 21.77M |
| July 22, 2026 | 5.54 | 5.5 | 5.5 | 5.68 | 5.4 | 23.68M |
| July 21, 2026 | 5.7 | 5.59 | 5.59 | 5.72 | 5.14 | 33.47M |
| July 20, 2026 | 6.05 | 5.69 | 5.69 | 6.17 | 5.56 | 32.07M |
| July 17, 2026 | 6.45 | 5.97 | 5.97 | 6.59 | 5.88 | 29.77M |
| July 16, 2026 | 6.48 | 6.49 | 6.49 | 6.63 | 6.38 | 23.24M |
| July 15, 2026 | 6.3 | 6.57 | 6.57 | 6.73 | 6.25 | 35.87M |
| July 14, 2026 | 6.35 | 6.3 | 6.3 | 6.51 | 6.13 | 22.5M |
| July 13, 2026 | 6.8 | 6.35 | 6.35 | 7.05 | 6.17 | 45.75M |
| July 10, 2026 | 6.83 | 6.84 | 6.84 | 7.28 | 6.78 | 34.98M |
| July 09, 2026 | 7.16 | 6.88 | 6.88 | 7.26 | 6.7 | 34.18M |
| July 08, 2026 | 7.48 | 7.05 | 7.05 | 7.53 | 7.01 | 32.52M |
| July 07, 2026 | 7.48 | 7.36 | 7.36 | 7.86 | 7.21 | 48.46M |
| July 06, 2026 | 7.99 | 7.69 | 7.69 | 8.47 | 7.68 | 72.42M |
| July 03, 2026 | 7.44 | 7.79 | 7.79 | 8.38 | 7.19 | 96.86M |
| July 02, 2026 | 7.1 | 7.45 | 7.45 | 8.14 | 6.85 | 118.97M |
| July 01, 2026 | 5.88 | 7.01 | 7.01 | 7.01 | 5.61 | 98.82M |
| June 30, 2026 | 6 | 5.84 | 5.84 | 6.06 | 5.79 | 22.86M |
| June 29, 2026 | 5.73 | 6.08 | 6.08 | 6.23 | 5.65 | 29.87M |
| June 26, 2026 | 5.6 | 5.87 | 5.87 | 6.2 | 5.53 | 29.73M |
| June 25, 2026 | 5.91 | 5.66 | 5.66 | 6 | 5.58 | 15M |
| June 24, 2026 | 5.51 | 5.6 | 5.6 | 5.68 | 5.4 | 14.25M |
| June 23, 2026 | 5.66 | 5.58 | 5.58 | 5.73 | 5.56 | 12.88M |
| June 22, 2026 | 5.7 | 5.68 | 5.68 | 5.79 | 5.51 | 15.51M |
AD
