Hunan Huamin Holdings Co., Ltd. (300345.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300345.SZ Historical Return
If you invested ¥1000 in Hunan Huamin Holdings Co., Ltd. (300345.SZ) 10 years ago, it would be worth ¥432.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.84, while ¥1000 invested 1 year ago would be worth ¥819.78. This corresponds to total returns of -56.72%, 13.08%, -18.02%, respectively, with annualized returns of -8.03%, 2.49%, -18.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300345.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.98 | 6.05 | 6.05 | 6.24 | 5.86 | 31.6M |
| November 10, 2026 | 5.99 | 6.01 | 6.01 | 6.09 | 5.82 | 33.97M |
| November 09, 2026 | 6.03 | 5.87 | 5.87 | 6.35 | 5.85 | 44.63M |
| November 06, 2026 | 5.87 | 5.9 | 5.9 | 6.19 | 5.84 | 46.92M |
| November 05, 2026 | 5.74 | 6.13 | 6.13 | 6.52 | 5.73 | 57.15M |
| November 04, 2026 | 5.56 | 5.74 | 5.74 | 5.78 | 5.43 | 22.46M |
| November 03, 2026 | 5.62 | 5.56 | 5.56 | 5.8 | 5.48 | 15.72M |
| November 02, 2026 | 5.5 | 5.65 | 5.65 | 5.72 | 5.29 | 18.79M |
| October 30, 2026 | 5.46 | 5.44 | 5.44 | 5.79 | 5.41 | 18.12M |
| October 29, 2026 | 5.75 | 5.62 | 5.62 | 5.81 | 5.61 | 14.77M |
| October 28, 2026 | 5.55 | 5.7 | 5.7 | 5.74 | 5.52 | 13.55M |
| October 27, 2026 | 5.72 | 5.54 | 5.54 | 5.81 | 5.54 | 12.73M |
| October 26, 2026 | 5.75 | 5.7 | 5.7 | 5.78 | 5.6 | 13.97M |
| October 23, 2026 | 5.62 | 5.77 | 5.77 | 5.81 | 5.29 | 26.45M |
| October 22, 2026 | 5.87 | 5.65 | 5.65 | 5.89 | 5.64 | 15.86M |
| October 21, 2026 | 5.92 | 5.86 | 5.86 | 5.98 | 5.78 | 16.89M |
| October 20, 2026 | 5.82 | 5.93 | 5.93 | 6.01 | 5.79 | 11.36M |
| October 19, 2026 | 5.84 | 5.84 | 5.84 | 5.91 | 5.71 | 16.31M |
| October 16, 2026 | 6 | 5.89 | 5.89 | 6.05 | 5.84 | 17.65M |
| October 15, 2026 | 6 | 5.91 | 5.91 | 6.04 | 5.88 | 17.86M |
| October 14, 2026 | 6.25 | 6.15 | 6.15 | 6.31 | 6.12 | 14.19M |
| October 13, 2026 | 6.01 | 6.32 | 6.32 | 6.37 | 5.81 | 23.81M |
| October 12, 2026 | 6.26 | 6.12 | 6.12 | 6.29 | 6.04 | 20.39M |
| October 09, 2026 | 6.26 | 6.34 | 6.34 | 6.4 | 5.96 | 29.8M |
| October 08, 2026 | 6.53 | 6.31 | 6.31 | 6.78 | 6.21 | 29.03M |
| September 30, 2026 | 6.68 | 6.4 | 6.4 | 6.78 | 6.4 | 27.6M |
| September 29, 2026 | 6.6 | 6.41 | 6.41 | 6.65 | 6.4 | 21.74M |
| September 28, 2026 | 7.1 | 6.64 | 6.64 | 7.15 | 6.54 | 32.79M |
| September 24, 2026 | 7.7 | 7.15 | 7.15 | 7.72 | 7.09 | 32.89M |
| September 23, 2026 | 7.88 | 7.69 | 7.69 | 7.89 | 7.63 | 27.79M |
| September 22, 2026 | 7.88 | 7.81 | 7.81 | 7.94 | 7.68 | 40.36M |
| September 21, 2026 | 7.9 | 7.77 | 7.77 | 8.15 | 7.71 | 51.51M |
| September 18, 2026 | 7.88 | 7.86 | 7.86 | 8.11 | 7.6 | 68.19M |
| September 17, 2026 | 7.18 | 7.89 | 7.89 | 8.15 | 7.17 | 88.37M |
| September 16, 2026 | 7.03 | 7.21 | 7.21 | 7.57 | 6.89 | 46.84M |
| September 15, 2026 | 7.25 | 7.06 | 7.06 | 7.26 | 6.98 | 26.31M |
| September 11, 2026 | 7.16 | 7.03 | 7.03 | 7.19 | 6.83 | 24.35M |
| September 10, 2026 | 7.69 | 7.23 | 7.23 | 7.69 | 7.13 | 22.8M |
| September 09, 2026 | 7.69 | 7.36 | 7.36 | 7.69 | 7.31 | 25.98M |
| September 08, 2026 | 7.71 | 7.64 | 7.64 | 7.8 | 7.5 | 29.41M |
| September 07, 2026 | 7.56 | 7.68 | 7.68 | 7.7 | 7.46 | 25.68M |
| September 04, 2026 | 7.69 | 7.46 | 7.46 | 7.74 | 7.41 | 25.93M |
| September 03, 2026 | 7.83 | 7.66 | 7.66 | 7.97 | 7.52 | 37.79M |
| September 02, 2026 | 7.84 | 7.63 | 7.63 | 7.89 | 7.6 | 38.86M |
| September 01, 2026 | 8.03 | 7.92 | 7.92 | 8.18 | 7.85 | 37.4M |
| August 31, 2026 | 8.04 | 8.1 | 8.1 | 8.22 | 7.95 | 45.33M |
| August 28, 2026 | 8.22 | 8.17 | 8.17 | 8.6 | 8.11 | 71.95M |
| August 27, 2026 | 8.58 | 8.22 | 8.22 | 8.77 | 7.99 | 94.09M |
| August 26, 2026 | 9.65 | 8.7 | 8.7 | 9.88 | 8.69 | 89.6M |
| August 25, 2026 | 9.63 | 9.65 | 9.65 | 9.95 | 9.35 | 78.95M |
| August 24, 2026 | 9.79 | 9.6 | 9.6 | 10.08 | 9.2 | 113.1M |
| August 21, 2026 | 8.38 | 9.37 | 9.37 | 9.37 | 8.31 | 87M |
| August 20, 2026 | 8.01 | 8.47 | 8.47 | 8.5 | 7.78 | 84.71M |
| August 19, 2026 | 9.2 | 8.07 | 8.07 | 9.27 | 8 | 101.06M |
| August 18, 2026 | 8.86 | 9.37 | 9.37 | 9.67 | 8.67 | 129.83M |
| August 17, 2026 | 7.48 | 8.9 | 8.9 | 8.9 | 7.28 | 129.66M |
| August 14, 2026 | 6.85 | 7.42 | 7.42 | 7.68 | 6.73 | 64.95M |
| August 13, 2026 | 7.17 | 6.88 | 6.88 | 7.3 | 6.8 | 51.03M |
| August 12, 2026 | 6.77 | 7.28 | 7.28 | 7.6 | 6.56 | 62.25M |
| August 11, 2026 | 6.48 | 6.81 | 6.81 | 7.05 | 6.36 | 57.38M |
AD
