Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) SHZ

Currency In CNY

300346.SZ Historical Return

If you invested ¥1000 in Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) 10 years ago, it would be worth ¥4,945 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.1, while ¥1000 invested 1 year ago would be worth ¥1,145.21. This corresponds to total returns of 394.5%, 53.81%, 14.52%, respectively, with annualized returns of 17.36%, 9.01%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300346.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	51.88	49.45	49.45	51.93	49.3	20.45M
September 29, 2026	51.9	51.39	51.39	52.4	50.93	17.96M
September 28, 2026	54.3	52.15	52.15	54.46	51.75	23.16M
September 24, 2026	55.49	54.4	54.4	56.04	54.4	20.29M
September 23, 2026	56.35	55.68	55.68	56.35	54.8	23.64M
September 22, 2026	56.35	55.21	55.21	56.68	54.92	32.53M
September 21, 2026	56.57	55.62	55.62	56.68	55.29	34.15M
September 18, 2026	56.35	56	56	56.87	54.75	50.23M
September 17, 2026	54.96	55.37	55.37	56.4	54.55	58.5M
September 16, 2026	52.36	54.38	54.38	54.52	51.9	37.4M
September 15, 2026	51.3	52.35	52.35	52.68	51.06	23.5M
September 11, 2026	51.02	51	51	51.36	49.5	22.01M
September 10, 2026	52	51.86	51.86	52.6	51.65	17.01M
September 09, 2026	51.6	52.74	52.74	54.1	51.6	33.47M
September 08, 2026	52.36	51.56	51.56	52.76	51.27	20.89M
September 07, 2026	51.36	51.94	51.94	52.31	50.25	23.02M
September 04, 2026	52.76	50.59	50.59	53.46	50.12	24.36M
September 03, 2026	53.21	52.3	52.3	53.3	51.68	18.34M
September 02, 2026	52.79	52.59	52.59	53.23	52.37	17.95M
September 01, 2026	55.86	53.74	53.74	56.12	53.66	25.25M
August 31, 2026	54.92	55.87	55.87	55.97	53.8	28.44M
August 28, 2026	56	55.66	55.66	58	55.62	31.47M
August 27, 2026	54.89	56.61	56.61	56.78	54.15	31.47M
August 26, 2026	55	54.47	54.47	55.54	54	22.02M
August 25, 2026	55.34	54.95	54.95	55.69	52.79	28.75M
August 24, 2026	56.8	56.02	56.02	56.86	54.5	29.16M
August 21, 2026	56.67	56.85	56.85	57.98	55.9	26.43M
August 20, 2026	58.98	57.03	57.03	59.25	56.29	39.48M
August 19, 2026	59.06	58.26	58.26	61.95	57.7	52.84M
August 18, 2026	61.2	61.87	61.87	62.61	60.45	51.37M
August 17, 2026	58.8	61.2	61.2	61.26	58.51	49.95M
August 14, 2026	58.63	58.71	58.71	59.18	57.53	34.41M
August 13, 2026	59.98	57.6	57.6	60.68	57.58	50.44M
August 12, 2026	59.02	59.24	59.24	60.12	58.65	42.53M
August 11, 2026	58.51	58.75	58.75	59.92	57.86	47.12M
August 10, 2026	59.7	59.39	59.39	60.58	57.49	64.59M
August 07, 2026	56.66	58.32	58.32	58.78	55.21	77.02M
August 06, 2026	51.99	55.9	55.9	56	51.95	76.68M
August 05, 2026	46.91	53.15	53.15	53.74	46.91	69.86M
August 04, 2026	46.91	49.45	49.45	49.92	46.66	52.27M
August 03, 2026	48	46.63	46.63	48.36	46.55	40.65M
July 31, 2026	51.51	48.36	48.36	52.38	48.29	65.29M
July 30, 2026	50.99	47.61	47.61	51.06	47.08	56.84M
July 29, 2026	53.35	51.31	51.31	53.9	48.94	75.66M
July 28, 2026	57.97	54.21	54.21	59.6	53.3	86.54M
July 27, 2026	53.71	55.75	55.75	55.82	51.51	50.13M
July 23, 2026	55.42	53.86	53.86	56.25	53.41	39.17M
July 22, 2026	56	55.36	55.36	57.5	54.54	66.96M
July 21, 2026	51.83	56.72	56.72	56.75	46.55	84.54M
July 20, 2026	58.78	50.9	50.9	59.1	48.95	73.49M
July 17, 2026	62.37	57.39	57.39	62.4	57.29	56.26M
July 16, 2026	65.25	61.4	61.4	66.59	60.94	55.68M
July 15, 2026	71.5	66.69	66.69	71.6	66.35	48.23M
July 14, 2026	70.57	70.53	70.53	71.27	66.1	58.7M
July 13, 2026	74.27	70.15	70.15	75.45	69.88	61.72M
July 10, 2026	81.39	74.27	74.27	84.2	74.02	93.51M
July 09, 2026	75.3	80.18	80.18	80.51	74.61	75.11M
July 08, 2026	77.64	74.13	74.13	78.1	71.32	61.65M
July 07, 2026	76.8	77.3	77.3	79.28	75.66	54.92M
July 06, 2026	80.81	77.74	77.74	81.5	75.55	73.65M