Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) SHZ

Currency In CNY

300346.SZ Historical Return

If you invested ¥1000 in Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) 10 years ago, it would be worth ¥5,261.2 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,360.01, while ¥1000 invested 1 year ago would be worth ¥2,243.85. This corresponds to total returns of 426.12%, 136%, 124.38%, respectively, with annualized returns of 18.05%, 18.72%, 124.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300346.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	74.27	70.15	70.15	75.45	69.88	61.72M
July 10, 2026	81.39	74.27	74.27	84.2	74.02	93.51M
July 09, 2026	75.3	80.18	80.18	80.51	74.61	75.11M
July 08, 2026	77.64	74.13	74.13	78.1	71.32	61.65M
July 07, 2026	76.8	77.3	77.3	79.28	75.66	54.92M
July 06, 2026	80.81	77.74	77.74	81.5	75.55	73.65M
July 03, 2026	85.58	80.18	80.18	88.66	79.33	111.94M
July 02, 2026	84.33	88.77	88.77	93.7	82.23	115.02M
July 01, 2026	91.18	88.74	88.74	98.82	87.78	116.11M
June 30, 2026	90	92.65	92.65	93.66	85.5	108.94M
June 29, 2026	82.88	90	90	93.7	81.33	136.8M
June 26, 2026	74.63	78.12	78.12	81	74.01	111.11M
June 25, 2026	78.55	74.72	74.72	78.55	72.81	109.04M
June 24, 2026	71.6	77	77	78.43	69.64	111.44M
June 23, 2026	74.92	71.43	71.43	76.59	70.7	105.59M
June 22, 2026	66.92	70.8	70.8	71.18	66.5	103.31M
June 18, 2026	64.58	64.9	64.9	65.2	63.02	61.01M
June 17, 2026	62.55	65.33	65.33	66.28	62.16	71.95M
June 16, 2026	62.5	63.31	63.31	64.95	62	75.95M
June 15, 2026	59.38	61.63	61.63	62.24	58.32	76.65M
June 12, 2026	67.2	59.39	59.39	68.1	59.11	147.14M
June 11, 2026	61.71	66.71	66.71	68.5	61.71	125.27M
June 10, 2026	62.5	61.72	61.72	63.66	61	78.05M
June 09, 2026	58.9	62.71	62.71	63.18	57.33	112.9M
June 08, 2026	56	57.19	57.19	59.5	55.5	90.53M
June 05, 2026	51.69	57.03	57.03	60.61	50.65	114.37M
June 04, 2026	50	52.59	52.59	53.24	49.81	42.3M
June 03, 2026	49.47	50.82	50.82	52.16	49.31	43.45M
June 02, 2026	49.66	49.35	49.35	50.45	48.28	35.88M
June 01, 2026	51.6	49.31	49.31	52.34	49.02	42.8M
May 29, 2026	57.5	51.54	51.54	57.5	50.89	65.07M
May 28, 2026	55.66	57.91	57.91	58.24	54.26	47.74M
May 27, 2026	59.88	56.22	56.22	59.88	56.21	54.16M
May 26, 2026	60.5	59.48	59.48	60.59	57.5	67.04M
May 25, 2026	56.89	61	61	63.05	56.32	90.25M
May 22, 2026	56.22	56.63	56.63	57.28	54.71	56.46M
May 21, 2026	55.47	55.76	55.76	60.88	55.1	89.38M
May 20, 2026	57.9	59.98	59.98	61.66	57.52	97.54M
May 19, 2026	55.5	57.94	57.94	58.14	54.6	63.05M
May 18, 2026	55.47	56.74	56.74	58.28	54.14	64.32M
May 15, 2026	55.95	56.54	56.54	58.48	55.37	77.39M
May 14, 2026	57.89	55.5	55.5	57.97	55.5	52.84M
May 13, 2026	54.43	57.65	57.65	58.42	53.89	64.77M
May 12, 2026	56.06	55.54	55.54	56.1	54.41	47.64M
May 11, 2026	55.02	56.53	56.53	56.75	54.4	66.25M
May 08, 2026	54.77	54.12	54.12	55.13	53.76	50.03M
May 07, 2026	54.36	55.82	55.82	56.12	53.76	58.24M
May 06, 2026	52	54.07	54.07	55.28	51.89	59.94M
April 30, 2026	51	51.52	51.52	52.99	50.83	38.18M
April 29, 2026	50.36	50.78	50.78	51.26	49.5	38.13M
April 28, 2026	51.68	50.9	50.9	52.36	49.19	49.56M
April 27, 2026	53.3	51.73	51.73	55.46	50.96	76.84M
April 24, 2026	51.17	53.57	53.57	54.05	50.36	62.25M
April 23, 2026	52.5	52.36	52.36	53.74	51.38	55.62M
April 22, 2026	51.63	51.48	51.48	52.8	51.02	49.83M
April 21, 2026	51.01	51.25	51.25	51.39	50.03	43.12M
April 20, 2026	49.51	50.59	50.59	50.75	48.8	46.39M
April 17, 2026	48.07	49.5	49.5	49.74	47.4	43.17M
April 16, 2026	47.4	48.04	48.04	48.24	47	23.31M
April 15, 2026	48.68	47.33	47.33	48.99	47.08	29.43M