Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) SHZ

55.50

-2.15(-3.73%)

Updated at May 14 03:04PM

Currency In CNY

300346.SZ Historical Return

If you invested ¥1000 in Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) 10 years ago, it would be worth ¥7,697.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,659.32, while ¥1000 invested 1 year ago would be worth ¥1,742.54. This corresponds to total returns of 669.76%, 165.93%, 74.25%, respectively, with annualized returns of 22.64%, 21.59%, 74.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300346.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	54.43	57.65	57.65	58.42	53.89	64.77M
May 12, 2026	56.06	55.54	55.54	56.1	54.41	47.64M
May 11, 2026	55.02	56.53	56.53	56.75	54.4	66.25M
May 08, 2026	54.77	54.12	54.12	55.13	53.76	50.03M
May 07, 2026	54.36	55.82	55.82	56.12	53.76	58.24M
May 06, 2026	52	54.07	54.07	55.28	51.89	59.94M
April 30, 2026	51	51.52	51.52	52.99	50.83	38.18M
April 29, 2026	50.36	50.78	50.78	51.26	49.5	38.13M
April 28, 2026	51.68	50.9	50.9	52.36	49.19	49.56M
April 27, 2026	53.3	51.73	51.73	55.46	50.96	76.84M
April 24, 2026	51.17	53.57	53.57	54.05	50.36	62.25M
April 23, 2026	52.5	52.36	52.36	53.74	51.38	55.62M
April 22, 2026	51.63	51.48	51.48	52.8	51.02	49.83M
April 21, 2026	51.01	51.25	51.25	51.39	50.03	43.12M
April 20, 2026	49.51	50.59	50.59	50.75	48.8	46.39M
April 17, 2026	48.07	49.5	49.5	49.74	47.4	43.17M
April 16, 2026	47.4	48.04	48.04	48.24	47	23.31M
April 15, 2026	48.68	47.33	47.33	48.99	47.08	29.43M
April 14, 2026	48.33	48.68	48.68	49.18	48.01	33.88M
April 13, 2026	46.76	47.72	47.72	48.26	46.76	22.95M
April 10, 2026	47.7	47.52	47.52	48.46	47.52	29.84M
April 09, 2026	47.49	47.7	47.7	48.47	47.33	27.73M
April 08, 2026	47.04	48.18	48.18	48.18	46.73	34.59M
April 07, 2026	45.18	45.67	45.67	46.19	45.18	16.19M
April 03, 2026	44.9	44.8	44.8	45.44	44.8	14.24M
April 02, 2026	46	44.51	44.51	46	44.16	17.1M
April 01, 2026	46.31	46.13	46.13	46.49	45.57	16.58M
March 31, 2026	46.25	45.14	45.14	46.45	45.01	16.17M
March 30, 2026	45.3	46.27	46.27	46.49	45.28	15.12M
March 27, 2026	44.88	46.37	46.37	46.79	44.6	22.26M
March 26, 2026	45.88	45.18	45.18	46.24	44.95	15.58M
March 25, 2026	45.68	46.31	46.31	46.96	45.68	24.72M
March 24, 2026	45.14	44.9	44.9	45.27	43.58	19.79M
March 23, 2026	46	44.2	44.2	46.39	43.91	27.91M
March 20, 2026	47.56	46.62	46.62	48.13	46.6	22.17M
March 19, 2026	47.67	47.14	47.14	48.05	46.82	18.13M
March 18, 2026	47.86	48.33	48.33	48.47	47.33	17.5M
March 17, 2026	49.48	47.5	47.5	49.48	47.49	22.12M
March 16, 2026	48.89	49.49	49.49	49.64	47.57	36.55M
March 13, 2026	50	50.38	50.38	51.88	49.8	24.08M
March 12, 2026	51.07	50.5	50.5	51.88	50.05	22.33M
March 11, 2026	51.53	51.06	51.06	52.63	50.8	24.28M
March 10, 2026	52.17	50.83	51.52	52.17	50.81	14.37M
March 09, 2026	50	50.27	50.27	50.54	48.38	34.45M
March 06, 2026	52.17	51.56	51.56	52.66	51.5	24.32M
March 05, 2026	52.7	52.26	52.26	53.92	51.78	39.13M
March 04, 2026	56.36	51.21	50.95	56.36	50.5	21.36M
March 03, 2026	55.35	51.14	51.14	56.25	50.91	53.42M
March 02, 2026	55.49	55.35	55.35	56.77	55.08	35.19M
February 27, 2026	56.36	56.91	56.91	56.99	55.51	31.98M
February 26, 2026	57.09	57.12	57.12	57.55	56.33	43.46M
February 25, 2026	55.08	57.58	57.58	58	54.45	61.52M
February 24, 2026	53.91	55.85	55.85	56.6	52.7	49.57M
February 13, 2026	53.22	53.9	53.9	55.18	53.1	30.8M
February 12, 2026	54.54	54.09	54.09	55.15	53.72	28.91M
February 11, 2026	54.25	54.19	54.19	55.88	54.08	29.44M
February 10, 2026	54.44	55.31	55.31	56.89	54.31	51.48M
February 09, 2026	55	54.59	54.59	55.33	53.88	39.2M
February 06, 2026	52.03	52.73	52.73	53.34	52	22.34M
February 05, 2026	53.03	52.6	52.6	53.39	51.57	29.04M