Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) SHZ

Currency In CNY

300346.SZ Historical Return

If you invested ¥1000 in Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) 10 years ago, it would be worth ¥4,163.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.99, while ¥1000 invested 1 year ago would be worth ¥1,076.78. This corresponds to total returns of 316.35%, 13.2%, 7.68%, respectively, with annualized returns of 15.32%, 2.51%, 7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300346.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41	40.81	40.81	41.4	40.52	18.17M
November 09, 2026	40.63	40.15	40.15	40.92	40.11	15.71M
November 06, 2026	38.71	40.04	40.04	40.94	38.7	22.78M
November 05, 2026	39.3	41.05	41.05	41.84	39.21	34.92M
November 04, 2026	37	40.2	40.2	40.36	36.6	35.2M
November 03, 2026	37.78	36.73	36.73	38.42	36.5	21.15M
November 02, 2026	37.23	38.24	38.24	38.66	37.1	24.06M
October 30, 2026	37.71	36.57	36.57	38.84	36.56	22.54M
October 29, 2026	39.8	38.57	38.57	40.16	38.56	18.71M
October 28, 2026	39.57	40.23	40.23	40.67	39.12	22.72M
October 27, 2026	41.05	38.86	38.86	41.38	38.81	16.92M
October 26, 2026	41.51	40.44	40.44	41.61	40.35	16.48M
October 23, 2026	40.28	42.01	42.01	42.3	38.56	29.05M
October 22, 2026	42.5	40.72	40.72	42.96	40.72	20.42M
October 21, 2026	42.83	42.45	42.45	43.42	42.23	16.22M
October 20, 2026	41.4	42.42	42.42	43.17	41.17	17.65M
October 19, 2026	41.83	41.64	41.64	42.11	40.55	17.12M
October 16, 2026	42.59	42	42	43.2	41.68	18.79M
October 15, 2026	42.03	41.81	41.81	42.8	41.5	24.83M
October 14, 2026	45	43.79	43.79	45.4	43.73	15.84M
October 13, 2026	44.88	45.48	45.48	46.06	43.39	22.52M
October 12, 2026	46.1	45.82	45.82	47.27	45.04	18.81M
October 09, 2026	47.23	46.5	46.5	47.5	44.44	25.82M
October 08, 2026	49.75	47.59	47.59	50.35	47.11	18.6M
September 30, 2026	51.88	49.45	49.45	51.93	49.3	20.45M
September 29, 2026	51.9	51.39	51.39	52.4	50.93	17.96M
September 28, 2026	54.3	52.15	52.15	54.46	51.75	23.16M
September 24, 2026	55.49	54.4	54.4	56.04	54.4	20.29M
September 23, 2026	56.35	55.68	55.68	56.35	54.8	23.64M
September 22, 2026	56.35	55.21	55.21	56.68	54.92	32.53M
September 21, 2026	56.57	55.62	55.62	56.68	55.29	34.15M
September 18, 2026	56.35	56	56	56.87	54.75	50.23M
September 17, 2026	54.96	55.37	55.37	56.4	54.55	58.5M
September 16, 2026	52.36	54.38	54.38	54.52	51.9	37.4M
September 15, 2026	51.3	52.35	52.35	52.68	51.06	23.5M
September 11, 2026	51.02	51	51	51.36	49.5	22.01M
September 10, 2026	52	51.86	51.86	52.6	51.65	17.01M
September 09, 2026	51.6	52.74	52.74	54.1	51.6	33.47M
September 08, 2026	52.36	51.56	51.56	52.76	51.27	20.89M
September 07, 2026	51.36	51.94	51.94	52.31	50.25	23.02M
September 04, 2026	52.76	50.59	50.59	53.46	50.12	24.36M
September 03, 2026	53.21	52.3	52.3	53.3	51.68	18.34M
September 02, 2026	52.79	52.59	52.59	53.23	52.37	17.95M
September 01, 2026	55.86	53.74	53.74	56.12	53.66	25.25M
August 31, 2026	54.92	55.87	55.87	55.97	53.8	28.44M
August 28, 2026	56	55.66	55.66	58	55.62	31.47M
August 27, 2026	54.89	56.61	56.61	56.78	54.15	31.47M
August 26, 2026	55	54.47	54.47	55.54	54	22.02M
August 25, 2026	55.34	54.95	54.95	55.69	52.79	28.75M
August 24, 2026	56.8	56.02	56.02	56.86	54.5	29.16M
August 21, 2026	56.67	56.85	56.85	57.98	55.9	26.43M
August 20, 2026	58.98	57.03	57.03	59.25	56.29	39.48M
August 19, 2026	59.06	58.26	58.26	61.95	57.7	52.84M
August 18, 2026	61.2	61.87	61.87	62.61	60.45	51.37M
August 17, 2026	58.8	61.2	61.2	61.26	58.51	49.95M
August 14, 2026	58.63	58.71	58.71	59.18	57.53	34.41M
August 13, 2026	59.98	57.6	57.6	60.68	57.58	50.44M
August 12, 2026	59.02	59.24	59.24	60.12	58.65	42.53M
August 11, 2026	58.51	58.75	58.75	59.92	57.86	47.12M
August 10, 2026	59.7	59.39	59.39	60.58	57.49	64.59M