Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) SHZ

43.43

+1.53(+3.65%)

Updated at September 30 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.541.4541.4543.341.4270.76M
September 25, 202542.4941.9141.9143.2841.6595.38M
September 24, 20253842.9442.944537.74151.48M
September 23, 202537.9138.1738.1738.4336.3873.43M
September 22, 202536.5337.7237.7238.0636.1179.58M
September 19, 202534.2536.0536.0537.0934.2551.85M
September 18, 202535.62363637.1535.4170.46M
September 17, 202534.4836.0136.0136.6834.4161.24M
September 16, 202534.2234.334.334.6433.9120.08M
September 15, 202535.2434.2334.2335.3334.223.54M
September 12, 202534.2534.7534.7535.2534.1133.41M
September 11, 20253334.3634.3634.4532.7836.8M
September 10, 202533.4533.0133.0133.6932.9920.61M
September 09, 202534.4633.4933.3134.4833.3824.75M
September 08, 202534.6834.7134.5234.7534.0227.15M
September 05, 202533.634.6234.6234.733.3331.95M
September 04, 202535.133.4733.4735.5632.8246.57M
September 03, 202534.9735.335.337.0534.4358M
September 02, 202536.3534.834.836.5334.5848.35M
September 01, 202536.7936.7536.7537.3936.0946M
August 29, 202537.4836.1736.1737.4835.9548.7M
August 28, 202535.3936.9636.9637.0735.3968.38M
August 27, 20253635.3835.3837.2935.3559.55M
August 26, 202535.8835.935.936.2535.4932.4M
August 25, 202536.6936.0836.0836.8435.5860.65M
August 22, 202534.2835.8835.8836.2634.2861.6M
August 21, 202534.9534.334.335.234.0428.39M
August 20, 202534.4734.9534.9534.953434.71M
August 19, 202535.134.4834.4835.1334.3539.99M
August 18, 202535.735.1635.1635.983561.1M
August 15, 202533.7535.0235.0235.1933.752.53M
August 14, 202534.5933.7533.753533.6949.8M
August 13, 202532.8134.6934.6935.6832.8180.9M
August 12, 202532.4532.7832.7833.0832.0538.96M
August 11, 202531.9432.2432.2432.4431.8815.73M
August 08, 202532.3332.0232.0232.9931.9920.88M
August 07, 202532.2332.432.432.6432.124.51M
August 06, 202531.732.2232.2232.2931.620.3M
August 05, 202531.5431.7831.7832.231.319.73M
August 04, 202531.0231.4531.4531.530.9212.35M
August 01, 202531.5931.1931.1931.8631.0615.85M
July 31, 202532.3431.5731.5732.5431.5124.75M
July 30, 202532.3832.3432.3432.9332.123.65M
July 29, 202532.4932.5332.5332.732.2520.76M
July 28, 202532.7332.5832.5832.7832.2224.46M
July 25, 202531.9832.5532.5532.6631.7534.09M
July 24, 202531.3631.9431.9432.0531.3622.14M
July 23, 202531.631.4631.4631.8531.4116.24M
July 22, 202531.6831.731.731.8531.4815.33M
July 21, 202531.7431.6431.6431.8431.4615.37M
July 18, 202531.4431.9431.9432.0831.2321.44M
July 17, 202530.9831.4831.4831.5730.815.53M
July 16, 202531.0231.0231.0231.3330.9110.44M
July 15, 202531.0330.9230.9231.2630.7210.97M
July 14, 202531.231.0531.0531.2530.967.89M
July 11, 202530.8331.1331.1331.2530.6312.54M
July 10, 202530.9730.8330.8331.130.710.57M
July 09, 202531.4630.9730.9731.4930.9213.42M
July 08, 202531.0231.4631.4631.6131.0214.97M
July 07, 202531.131.0631.0631.530.959.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved