Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) SHZ

Currency In CNY

300346.SZ Historical Return

If you invested ¥1000 in Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ) 10 years ago, it would be worth ¥5,308.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.31, while ¥1000 invested 1 year ago would be worth ¥1,592.88. This corresponds to total returns of 430.81%, 46.03%, 59.29%, respectively, with annualized returns of 18.16%, 7.87%, 59.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300346.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.67	56.85	56.85	57.98	55.9	26.43M
August 20, 2026	58.98	57.03	57.03	59.25	56.29	39.48M
August 19, 2026	59.06	58.26	58.26	61.95	57.7	52.84M
August 18, 2026	61.2	61.87	61.87	62.61	60.45	51.37M
August 17, 2026	58.8	61.2	61.2	61.26	58.51	49.95M
August 14, 2026	58.63	58.71	58.71	59.18	57.53	34.41M
August 13, 2026	59.98	57.6	57.6	60.68	57.58	50.44M
August 12, 2026	59.02	59.24	59.24	60.12	58.65	42.53M
August 11, 2026	58.51	58.75	58.75	59.92	57.86	47.12M
August 10, 2026	59.7	59.39	59.39	60.58	57.49	64.59M
August 07, 2026	56.66	58.32	58.32	58.78	55.21	77.02M
August 06, 2026	51.99	55.9	55.9	56	51.95	76.68M
August 05, 2026	46.91	53.15	53.15	53.74	46.91	69.86M
August 04, 2026	46.91	49.45	49.45	49.92	46.66	52.27M
August 03, 2026	48	46.63	46.63	48.36	46.55	40.65M
July 31, 2026	51.51	48.36	48.36	52.38	48.29	65.29M
July 30, 2026	50.99	47.61	47.61	51.06	47.08	56.84M
July 29, 2026	53.35	51.31	51.31	53.9	48.94	75.66M
July 28, 2026	57.97	54.21	54.21	59.6	53.3	86.54M
July 27, 2026	53.71	55.75	55.75	55.82	51.51	50.13M
July 23, 2026	55.42	53.86	53.86	56.25	53.41	39.17M
July 22, 2026	56	55.36	55.36	57.5	54.54	66.96M
July 21, 2026	51.83	56.72	56.72	56.75	46.55	84.54M
July 20, 2026	58.78	50.9	50.9	59.1	48.95	73.49M
July 17, 2026	62.37	57.39	57.39	62.4	57.29	56.26M
July 16, 2026	65.25	61.4	61.4	66.59	60.94	55.68M
July 15, 2026	71.5	66.69	66.69	71.6	66.35	48.23M
July 14, 2026	70.57	70.53	70.53	71.27	66.1	58.7M
July 13, 2026	74.27	70.15	70.15	75.45	69.88	61.72M
July 10, 2026	81.39	74.27	74.27	84.2	74.02	93.51M
July 09, 2026	75.3	80.18	80.18	80.51	74.61	75.11M
July 08, 2026	77.64	74.13	74.13	78.1	71.32	61.65M
July 07, 2026	76.8	77.3	77.3	79.28	75.66	54.92M
July 06, 2026	80.81	77.74	77.74	81.5	75.55	73.65M
July 03, 2026	85.58	80.18	80.18	88.66	79.33	111.94M
July 02, 2026	84.33	88.77	88.77	93.7	82.23	115.02M
July 01, 2026	91.18	88.74	88.74	98.82	87.78	116.11M
June 30, 2026	90	92.65	92.65	93.66	85.5	108.94M
June 29, 2026	82.88	90	90	93.7	81.33	136.8M
June 26, 2026	74.63	78.12	78.12	81	74.01	111.11M
June 25, 2026	78.55	74.72	74.72	78.55	72.81	109.04M
June 24, 2026	71.6	77	77	78.43	69.64	111.44M
June 23, 2026	74.92	71.43	71.43	76.59	70.7	105.59M
June 22, 2026	66.92	70.8	70.8	71.18	66.5	103.31M
June 18, 2026	64.58	64.9	64.9	65.2	63.02	61.01M
June 17, 2026	62.55	65.33	65.33	66.28	62.16	71.95M
June 16, 2026	62.5	63.31	63.31	64.95	62	75.95M
June 15, 2026	59.38	61.63	61.63	62.24	58.32	76.65M
June 12, 2026	67.2	59.39	59.39	68.1	59.11	147.14M
June 11, 2026	61.71	66.71	66.71	68.5	61.71	125.27M
June 10, 2026	62.5	61.72	61.72	63.66	61	78.05M
June 09, 2026	58.9	62.71	62.71	63.18	57.33	112.9M
June 08, 2026	56	57.19	57.19	59.5	55.5	90.53M
June 05, 2026	51.69	57.03	57.03	60.61	50.65	114.37M
June 04, 2026	50	52.59	52.59	53.24	49.81	42.3M
June 03, 2026	49.47	50.82	50.82	52.16	49.31	43.45M
June 02, 2026	49.66	49.35	49.35	50.45	48.28	35.88M
June 01, 2026	51.6	49.31	49.31	52.34	49.02	42.8M
May 29, 2026	57.5	51.54	51.54	57.5	50.89	65.07M
May 28, 2026	55.66	57.91	57.91	58.24	54.26	47.74M