Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ) SHZ

39.02

-0.17(-0.43%)

Updated at June 03 11:13AM

Currency In CNY

300347.SZ Historical Return

If you invested ¥1000 in Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ) 10 years ago, it would be worth ¥2,016.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥227.25, while ¥1000 invested 1 year ago would be worth ¥790.6. This corresponds to total returns of 101.7%, -77.27%, -20.94%, respectively, with annualized returns of 7.26%, -25.63%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300347.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.7	39.19	39.19	40.08	38.92	12.9M
June 01, 2026	39.14	39.44	39.44	39.68	38.6	14.74M
May 29, 2026	39.82	39.45	39.45	40.76	38.9	17.09M
May 28, 2026	39.78	39.24	39.24	41.55	39.24	15.37M
May 27, 2026	40.87	39.7	39.7	40.87	38.8	20.97M
May 26, 2026	42.47	40.87	40.87	42.49	40.15	18.82M
May 25, 2026	41.93	42.3	42.3	42.53	41.2	16.65M
May 22, 2026	45.64	42.32	42.32	45.97	41.61	31.41M
May 21, 2026	46.74	45.47	45.47	46.97	44.9	14.87M
May 20, 2026	45.51	44.89	44.89	45.7	44.6	8.39M
May 19, 2026	46	45.61	45.61	46.4	44.49	13.1M
May 18, 2026	46.74	46.11	46.11	46.79	45.76	11.96M
May 15, 2026	47.95	46.76	46.76	48.36	46.32	17.76M
May 14, 2026	48.98	47.96	47.96	50.2	47.7	19.65M
May 13, 2026	48.88	49.09	49.09	49.98	45.23	45.31M
May 12, 2026	52	51.53	51.53	52.47	51.22	10.34M
May 11, 2026	51.2	52.4	52.4	52.67	50.69	13.34M
May 08, 2026	53	51.16	51.16	53.25	51.15	14.34M
May 07, 2026	53.65	53.13	53.13	54.18	52.92	12.38M
May 06, 2026	54.5	53.98	53.98	55	51.8	20.34M
April 30, 2026	55.55	55.2	55.2	56.59	54.27	16.36M
April 29, 2026	55.8	56.38	56.38	56.77	54.38	23.5M
April 28, 2026	56.86	58.39	58.39	59.5	56.86	18.13M
April 27, 2026	55.8	56.86	56.86	57.15	55.11	11.22M
April 24, 2026	55.8	56.02	56.02	57.3	55	9.77M
April 23, 2026	57.3	56.11	56.11	57.74	55.55	9.38M
April 22, 2026	57	57.39	57.39	57.82	56.81	7.11M
April 21, 2026	58.04	57.18	57.18	59.03	57.07	9.05M
April 20, 2026	57.49	58.67	58.67	59.34	57.47	11.53M
April 17, 2026	58.63	57.6	57.6	58.63	56.69	11.74M
April 16, 2026	59.03	58.62	58.62	59.15	57.88	8.58M
April 15, 2026	60.8	59.05	59.05	60.91	57.9	15.82M
April 14, 2026	56.29	59.45	59.45	59.72	55.81	14.28M
April 13, 2026	57.33	56.06	56.06	57.6	55.86	9.11M
April 10, 2026	55.8	57.86	57.86	58.33	55.55	16.5M
April 09, 2026	55.72	55.8	55.8	57.06	55.43	10.36M
April 08, 2026	56.78	56.04	56.04	56.95	54.7	13.28M
April 07, 2026	55.6	55.43	55.43	56.42	53.84	9.9M
April 03, 2026	55.55	55.3	55.3	56.28	54.52	11.41M
April 02, 2026	56.6	56.3	56.3	57.2	56.03	13.3M
April 01, 2026	54.85	57.05	57.05	57.45	54.06	21.45M
March 31, 2026	53.11	53.83	53.83	55.98	52.92	21.53M
March 30, 2026	52.88	52.68	52.68	54.09	52.45	12.57M
March 27, 2026	50.4	53.45	53.45	53.65	50.06	15.06M
March 26, 2026	50.4	50.78	50.78	52.17	50.39	10.31M
March 25, 2026	49	50.48	50.48	51	48.93	10.05M
March 24, 2026	48.5	48.8	48.8	48.8	48	10.11M
March 23, 2026	49.78	47.54	47.54	49.94	47.13	13.4M
March 20, 2026	51.19	50.21	50.21	51.54	50.07	11.53M
March 19, 2026	52.37	51.17	51.17	52.5	50.97	8.79M
March 18, 2026	52.98	52.99	52.99	53.15	52.3	7.7M
March 17, 2026	54.6	52.95	52.95	54.96	52.88	10.03M
March 16, 2026	54.92	54.34	54.34	55.62	53.52	12.97M
March 13, 2026	55.6	55.11	55.11	56.33	54.7	10.84M
March 12, 2026	56.65	55.81	55.81	57.2	55.69	6.53M
March 11, 2026	57.69	56.55	56.55	57.97	56.2	8.13M
March 10, 2026	56.51	57.76	57.8	58.44	56.51	4.26M
March 09, 2026	55.94	56.53	56.53	56.87	54.91	8.67M
March 06, 2026	56.51	57.37	57.37	58.4	56.41	6.86M
March 05, 2026	56.68	56.77	56.77	57.32	55.92	6.83M