Hangzhou Tigermed Consulting Co., Ltd (300347.SZ) SHZ

Currency In CNY

300347.SZ Historical Return

If you invested ¥1000 in Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ) 10 years ago, it would be worth ¥2,612.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.07, while ¥1000 invested 1 year ago would be worth ¥844.27. This corresponds to total returns of 161.23%, -64.49%, -15.57%, respectively, with annualized returns of 10.07%, -18.7%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300347.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.15	51.25	51.25	52.37	50.9	6.07M
November 09, 2026	52	51.27	51.27	52.5	51.03	6.26M
November 06, 2026	52.34	51.61	51.61	53.69	51.51	9.27M
November 05, 2026	53.76	53.87	53.87	55.15	53.31	12.46M
November 04, 2026	50.14	53.87	53.87	54.09	49.7	14.87M
November 03, 2026	49.7	50.13	50.13	51.56	48.38	13.42M
November 02, 2026	50.39	49.66	49.66	50.63	48.61	11.23M
October 30, 2026	48.4	49.67	49.67	53.39	47.72	16.92M
October 29, 2026	48	48.19	48.19	49.07	47.62	8.29M
October 28, 2026	48.78	48.26	48.26	49.12	46.42	14.84M
October 27, 2026	50.9	47.82	47.82	50.9	47.82	7.18M
October 26, 2026	48.8	50.11	50.11	50.97	48.61	9.78M
October 23, 2026	49.28	48.8	48.8	49.65	46.29	14.42M
October 22, 2026	51.44	49.66	49.66	51.86	48.88	9.18M
October 21, 2026	52.11	51.19	51.19	52.68	50.71	7.38M
October 20, 2026	50.5	51.8	51.8	52.18	49.6	7.6M
October 19, 2026	49.49	50.58	50.58	51.28	48.07	9.33M
October 16, 2026	53	50.07	50.07	54.48	49.28	12.64M
October 15, 2026	52.8	52.06	52.06	54.13	51.54	9.6M
October 14, 2026	54.1	53.07	53.07	54.92	53.02	6.71M
October 13, 2026	55.13	54.32	54.32	55.88	53.64	9.66M
October 12, 2026	55.01	56.08	56.08	58.27	55	11.4M
October 09, 2026	55	55.18	55.18	55.65	52.8	11.35M
October 08, 2026	58.05	55.47	55.47	58.48	55.16	12.46M
September 30, 2026	56.53	58.4	58.4	59.66	56.2	14.39M
September 29, 2026	57.92	56.47	56.47	58.64	56.29	9.71M
September 28, 2026	56.9	56.8	56.8	58.8	56.45	9.59M
September 24, 2026	57.92	56.81	56.81	58.7	56.79	7.92M
September 23, 2026	57.01	58.5	58.5	59.5	57.01	9.94M
September 22, 2026	57.01	57.84	57.84	59.15	57.01	12.73M
September 21, 2026	58.43	58.99	58.99	59.88	58	16.47M
September 18, 2026	57.01	57.39	57.39	59.39	56.66	16.24M
September 17, 2026	56.82	57.01	57.01	58.13	56	13.89M
September 16, 2026	55.61	56.8	56.8	57.17	55	15.06M
September 15, 2026	56	55.81	55.81	56.49	55.32	11.48M
September 11, 2026	51.2	52.8	52.8	53.78	51.2	13.56M
September 10, 2026	54.66	53.81	53.81	55	53.02	10.65M
September 09, 2026	53.24	54.68	54.68	55.9	52.32	23.05M
September 08, 2026	49.27	53.3	53.3	53.88	48.84	23.75M
September 07, 2026	50.01	49.26	49.26	50.02	48.51	8.1M
September 04, 2026	51.2	50	50	51.2	49.54	8.24M
September 03, 2026	50.1	50.61	50.61	50.99	49.77	8.27M
September 02, 2026	51.4	50.19	50.19	51.86	50	10.08M
September 01, 2026	52.5	51.4	51.4	52.61	51.06	12.48M
August 31, 2026	49.64	52.79	52.79	54.22	49	31.82M
August 28, 2026	50.4	49.85	49.85	51.36	49.75	11.14M
August 27, 2026	50.6	50.78	50.78	50.97	49.6	12.56M
August 26, 2026	52.03	50.85	50.85	53	50.55	13.47M
August 25, 2026	49.4	52.27	52.27	52.88	48.63	22.2M
August 24, 2026	54.48	49.16	49.16	54.78	48.8	31.98M
August 21, 2026	54	54.37	54.37	55.26	52.74	22.64M
August 20, 2026	53.79	55.52	55.52	57.97	53.2	49.62M
August 19, 2026	53.5	51.78	51.78	53.8	51.58	16.99M
August 18, 2026	54.5	53.95	53.95	55.42	52.79	21.7M
August 17, 2026	55.5	55.18	55.18	55.97	53.5	21.43M
August 14, 2026	55.1	56.02	56.02	58	53.83	26.37M
August 13, 2026	53.69	55.32	55.32	57.41	52.59	29.41M
August 12, 2026	54.97	53.7	53.7	56.32	53.54	18.11M
August 11, 2026	54.6	54.69	54.69	56.55	54.02	25.11M
August 10, 2026	55.13	54.97	54.97	57.45	54.02	35.16M