Hangzhou Tigermed Consulting Co., Ltd (300347.SZ) SHZ

Currency In CNY

300347.SZ Historical Return

If you invested ¥1000 in Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ) 10 years ago, it would be worth ¥2,499.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.22, while ¥1000 invested 1 year ago would be worth ¥755.36. This corresponds to total returns of 149.95%, -67.28%, -24.46%, respectively, with annualized returns of 9.59%, -20.01%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300347.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48	49.99	49.99	50.38	47.5	15.6M
July 30, 2026	50.3	49.03	49.03	51.3	48.45	18.85M
July 29, 2026	49.09	50.78	50.78	51.37	48.46	23.38M
July 28, 2026	48.6	48.06	48.06	49.42	47.6	12.63M
July 27, 2026	46.4	48.99	48.99	50.86	46.35	17.85M
July 23, 2026	48.7	48.27	48.27	49.84	47.2	17.74M
July 22, 2026	49.09	49.29	49.29	51.41	48.5	21.19M
July 21, 2026	48.08	50.18	50.18	50.45	46	28.9M
July 20, 2026	48.36	49.06	49.06	51.32	47.95	29.37M
July 17, 2026	52.51	49.02	49.02	53.35	47.85	32.79M
July 16, 2026	50.9	53.99	53.99	55.53	49.96	37.82M
July 15, 2026	47.98	51.9	51.9	53.44	47.88	40.25M
July 14, 2026	45.91	48.7	48.7	48.8	44.39	27.55M
July 13, 2026	47.27	45.91	45.91	47.28	45.25	21.95M
July 10, 2026	42.8	47.27	47.27	48.8	42.3	34.37M
July 09, 2026	42.85	43.57	43.57	45.18	42.2	20.85M
July 08, 2026	46.1	43.12	43.12	47.44	43.07	22.88M
July 07, 2026	48	46.3	46.3	48.51	46.06	18.07M
July 06, 2026	46.21	48.9	48.9	50.66	46.1	28.52M
July 03, 2026	45.87	46.93	46.93	47.12	44.96	19.41M
July 02, 2026	47.02	45.46	45.46	48.35	45.32	23.12M
July 01, 2026	47.04	47.48	47.48	49.75	45.01	33.04M
June 30, 2026	48	48	48	48.8	47.22	27.84M
June 29, 2026	45.07	49.16	49.16	50.1	43.58	40.06M
June 26, 2026	43.59	45.05	45.05	45.98	43.42	27.75M
June 25, 2026	42.39	43.86	43.86	44.97	41.65	29.93M
June 24, 2026	41.64	43.38	43.38	44.68	41.33	38.49M
June 23, 2026	40.73	41.08	41.08	43.48	40.57	27.16M
June 22, 2026	39.67	41.2	41.2	41.35	38.72	21.27M
June 18, 2026	40	40.12	40.12	40.88	39.3	19.36M
June 17, 2026	39.39	40.19	40.19	40.5	38.69	18.22M
June 16, 2026	39.19	39.36	39.36	39.83	38.5	19.21M
June 15, 2026	39.48	39.4	39.4	39.77	38.31	25.58M
June 12, 2026	39.83	39.82	39.82	40.25	38.39	29.17M
June 11, 2026	38.11	39.7	39.7	40.6	37.8	26.31M
June 10, 2026	36.65	38.76	38.76	39.66	36.64	19.84M
June 09, 2026	36.49	37.01	37.01	37.97	35.57	16.5M
June 08, 2026	38.26	36.17	36.17	38.97	36.05	21.61M
June 05, 2026	39.86	38.92	38.92	40.69	38.73	18.56M
June 04, 2026	39.42	39.58	39.58	39.89	39.01	12.67M
June 03, 2026	39.19	39.37	39.37	40.08	38.65	14.4M
June 02, 2026	39.7	39.19	39.19	40.08	38.92	12.9M
June 01, 2026	39.14	39.44	39.44	39.68	38.6	14.74M
May 29, 2026	39.82	39.45	39.45	40.76	38.9	17.09M
May 28, 2026	39.78	39.24	39.24	41.55	39.24	15.37M
May 27, 2026	40.87	39.7	39.7	40.87	38.8	20.97M
May 26, 2026	42.47	40.87	40.87	42.49	40.15	18.82M
May 25, 2026	41.93	42.3	42.3	42.53	41.2	16.65M
May 22, 2026	45.64	42.32	42.32	45.97	41.61	31.41M
May 21, 2026	46.74	45.47	45.47	46.97	44.9	14.87M
May 20, 2026	45.51	44.89	44.89	45.7	44.6	8.39M
May 19, 2026	46	45.61	45.61	46.4	44.49	13.1M
May 18, 2026	46.74	46.11	46.11	46.79	45.76	11.96M
May 15, 2026	47.95	46.76	46.76	48.36	46.32	17.76M
May 14, 2026	48.98	47.96	47.96	50.2	47.7	19.65M
May 13, 2026	48.88	49.09	49.09	49.98	45.23	45.31M
May 12, 2026	52	51.53	51.53	52.47	51.22	10.34M
May 11, 2026	51.2	52.4	52.4	52.67	50.69	13.34M
May 08, 2026	53	51.16	51.16	53.25	51.15	14.34M
May 07, 2026	53.65	53.13	53.13	54.18	52.92	12.38M