Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) SHZ

Currency In CNY

AD

300351.SZ Historical Return

If you invested ¥1000 in Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) 10 years ago, it would be worth ¥490.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.71, while ¥1000 invested 1 year ago would be worth ¥900.85. This corresponds to total returns of -50.98%, 68.87%, -9.91%, respectively, with annualized returns of -6.88%, 11.04%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300351.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.2514.8114.8115.4114.2119.93M
July 09, 202614.8214.4214.4214.9913.9216.07M
July 08, 202615.1614.3914.3915.2614.3917.95M
July 07, 202615.715.1315.1316.2315.123.48M
July 06, 202617.415.9115.9117.715.8233.46M
July 03, 202616.7617.3317.3317.9816.7243.08M
July 02, 202616.3716.6616.6617.2916.0937.26M
July 01, 202616.5716.4116.4116.6816.1516.24M
June 30, 202615.8416.516.516.6715.516.62M
June 29, 202616.4215.8215.8216.5415.521.04M
June 26, 202617.1316.4816.4817.8616.1525.43M
June 25, 202617.5617.117.117.5816.7222.58M
June 24, 202617.8617.4617.4618.1517.3322.48M
June 23, 202619.2181819.5717.829.29M
June 22, 202619.4219.0819.0819.4218.5429.59M
June 18, 202619.9319.4319.4320.519.152.65M
June 17, 202617.120.5320.5320.5316.9850.36M
June 16, 202616.8617.1117.1117.6816.7918.63M
June 15, 202616.0216.8616.8616.9615.9116.98M
June 12, 202616.3915.8615.8616.7415.7610.73M
June 11, 202616.1115.915.916.2515.759.61M
June 10, 202616.4916.2616.2616.8816.0112.33M
June 09, 202616.3816.6216.6216.7815.9813.89M
June 08, 202616.516.216.216.915.9712.03M
June 05, 202617.2417.117.117.516.713.82M
June 04, 202617.6817.317.317.7717.1815.36M
June 03, 202617.8118.118.118.4517.3620.13M
June 02, 202617.6117.8417.8418.317.0219.57M
June 01, 202617.9817.5917.5918.4317.4714.94M
May 29, 202619.2117.8917.8919.9517.7522.45M
May 28, 202619.7719.319.32019.1418.78M
May 27, 202620.9619.8619.8621.0319.6524.69M
May 26, 202623.3820.9620.9623.6220.635.1M
May 25, 202625.6523.5423.542621.9742.59M
May 22, 20262425.625.625.723.8619.63M
May 21, 202625.4723.9623.9625.4723.8619.79M
May 20, 202624.925.0125.0125.3724.3515.38M
May 19, 202624.724.924.92624.419.79M
May 18, 202625.4724.7524.7525.924.521.89M
May 15, 202626.0425.5725.5726.2825.3117.05M
May 14, 202626.2726.0126.0127.1425.9621.04M
May 13, 202626.0126.1726.1726.825.7321.42M
May 12, 202627.1926.0126.0128.425.7233.84M
May 11, 202626.0527.227.228.3325.7434.32M
May 08, 202623.825.0125.0125.4823.817.7M
May 07, 202623.5524.124.124.42319.88M
May 06, 202622.7123.2223.2223.321.9823.89M
April 30, 202622.1922.722.722.8821.8118.55M
April 29, 202622.0322.2622.2622.5921.6118.03M
April 28, 202621.98222222.5721.7621.08M
April 27, 202619.9422.4122.412319.7240.47M
April 24, 202620.3320.3420.3420.6619.8520.02M
April 23, 202620.3420.2820.2820.7520.0220.28M
April 22, 202619.920.3420.3420.5819.8523.03M
April 21, 202619.6319.8219.8220.2219.4626.78M
April 20, 202618.9919.8119.8120.1518.7733.84M
April 17, 202618.2118.9418.941917.9837.05M
April 16, 202616.117.8517.8518.1516.0542.81M
April 15, 202616.2161616.3215.957.61M
April 14, 202615.9616.216.216.3215.810.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved