Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) SHZ

Currency In CNY

300351.SZ Historical Return

If you invested ¥1000 in Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) 10 years ago, it would be worth ¥490.76 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.65, while ¥1000 invested 1 year ago would be worth ¥847.93. This corresponds to total returns of -50.92%, 49.06%, -15.21%, respectively, with annualized returns of -6.87%, 8.31%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300351.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.62	13.55	13.55	13.8	13.5	10.45M
July 30, 2026	13.59	13.26	13.26	13.66	13.26	9.09M
July 29, 2026	13.54	13.66	13.66	13.73	13.14	12.84M
July 28, 2026	13.56	13.5	13.5	13.81	13.4	11.48M
July 27, 2026	12.85	13.62	13.62	13.65	12.78	12.52M
July 23, 2026	12.7	13.61	13.61	13.65	12.58	20.21M
July 22, 2026	12.46	12.72	12.72	13.18	12.46	22.12M
July 21, 2026	11.8	12.31	12.31	12.33	10.9	19.01M
July 20, 2026	12.34	11.77	11.77	12.5	11.51	15.99M
July 17, 2026	13.12	12.17	12.17	13.16	12.1	16.01M
July 16, 2026	13.13	13.16	13.16	13.46	12.9	10.31M
July 15, 2026	13.39	13.26	13.26	13.6	13.18	10.24M
July 14, 2026	13.44	13.43	13.43	13.54	12.81	13.18M
July 13, 2026	14.55	13.39	13.39	14.69	13.32	20.16M
July 10, 2026	14.25	14.81	14.81	15.41	14.21	19.93M
July 09, 2026	14.82	14.42	14.42	14.99	13.92	16.07M
July 08, 2026	15.16	14.39	14.39	15.26	14.39	17.95M
July 07, 2026	15.7	15.13	15.13	16.23	15.1	23.48M
July 06, 2026	17.4	15.91	15.91	17.7	15.82	33.46M
July 03, 2026	16.76	17.33	17.33	17.98	16.72	43.08M
July 02, 2026	16.37	16.66	16.66	17.29	16.09	37.26M
July 01, 2026	16.57	16.41	16.41	16.68	16.15	16.24M
June 30, 2026	15.84	16.5	16.5	16.67	15.5	16.62M
June 29, 2026	16.42	15.82	15.82	16.54	15.5	21.04M
June 26, 2026	17.13	16.48	16.48	17.86	16.15	25.43M
June 25, 2026	17.56	17.1	17.1	17.58	16.72	22.58M
June 24, 2026	17.86	17.46	17.46	18.15	17.33	22.48M
June 23, 2026	19.2	18	18	19.57	17.8	29.29M
June 22, 2026	19.42	19.08	19.08	19.42	18.54	29.59M
June 18, 2026	19.93	19.43	19.43	20.5	19.1	52.65M
June 17, 2026	17.1	20.53	20.53	20.53	16.98	50.36M
June 16, 2026	16.86	17.11	17.11	17.68	16.79	18.63M
June 15, 2026	16.02	16.86	16.86	16.96	15.91	16.98M
June 12, 2026	16.39	15.86	15.86	16.74	15.76	10.73M
June 11, 2026	16.11	15.9	15.9	16.25	15.75	9.61M
June 10, 2026	16.49	16.26	16.26	16.88	16.01	12.33M
June 09, 2026	16.38	16.62	16.62	16.78	15.98	13.89M
June 08, 2026	16.5	16.2	16.2	16.9	15.97	12.03M
June 05, 2026	17.24	17.1	17.1	17.5	16.7	13.82M
June 04, 2026	17.68	17.3	17.3	17.77	17.18	15.36M
June 03, 2026	17.81	18.1	18.1	18.45	17.36	20.13M
June 02, 2026	17.61	17.84	17.84	18.3	17.02	19.57M
June 01, 2026	17.98	17.59	17.59	18.43	17.47	14.94M
May 29, 2026	19.21	17.89	17.89	19.95	17.75	22.45M
May 28, 2026	19.77	19.3	19.3	20	19.14	18.78M
May 27, 2026	20.96	19.86	19.86	21.03	19.65	24.69M
May 26, 2026	23.38	20.96	20.96	23.62	20.6	35.1M
May 25, 2026	25.65	23.54	23.54	26	21.97	42.59M
May 22, 2026	24	25.6	25.6	25.7	23.86	19.63M
May 21, 2026	25.47	23.96	23.96	25.47	23.86	19.79M
May 20, 2026	24.9	25.01	25.01	25.37	24.35	15.38M
May 19, 2026	24.7	24.9	24.9	26	24.4	19.79M
May 18, 2026	25.47	24.75	24.75	25.9	24.5	21.89M
May 15, 2026	26.04	25.57	25.57	26.28	25.31	17.05M
May 14, 2026	26.27	26.01	26.01	27.14	25.96	21.04M
May 13, 2026	26.01	26.17	26.17	26.8	25.73	21.42M
May 12, 2026	27.19	26.01	26.01	28.4	25.72	33.84M
May 11, 2026	26.05	27.2	27.2	28.33	25.74	34.32M
May 08, 2026	23.8	25.01	25.01	25.48	23.8	17.7M
May 07, 2026	23.55	24.1	24.1	24.4	23	19.88M