Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) SHZ

17.84

+0.25(+1.42%)

Updated at June 02 03:04PM

Currency In CNY

300351.SZ Historical Return

If you invested ¥1000 in Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) 10 years ago, it would be worth ¥627.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,202.47, while ¥1000 invested 1 year ago would be worth ¥1,183.02. This corresponds to total returns of -37.23%, 120.25%, 18.3%, respectively, with annualized returns of -4.55%, 17.1%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300351.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.98	17.59	17.59	18.43	17.47	14.94M
May 29, 2026	19.21	17.89	17.89	19.95	17.75	22.45M
May 28, 2026	19.77	19.3	19.3	20	19.14	18.78M
May 27, 2026	20.96	19.86	19.86	21.03	19.65	24.69M
May 26, 2026	23.38	20.96	20.96	23.62	20.6	35.1M
May 25, 2026	25.65	23.54	23.54	26	21.97	42.59M
May 22, 2026	24	25.6	25.6	25.7	23.86	19.63M
May 21, 2026	25.47	23.96	23.96	25.47	23.86	19.79M
May 20, 2026	24.9	25.01	25.01	25.37	24.35	15.38M
May 19, 2026	24.7	24.9	24.9	26	24.4	19.79M
May 18, 2026	25.47	24.75	24.75	25.9	24.5	21.89M
May 15, 2026	26.04	25.57	25.57	26.28	25.31	17.05M
May 14, 2026	26.27	26.01	26.01	27.14	25.96	21.04M
May 13, 2026	26.01	26.17	26.17	26.8	25.73	21.42M
May 12, 2026	27.19	26.01	26.01	28.4	25.72	33.84M
May 11, 2026	26.05	27.2	27.2	28.33	25.74	34.32M
May 08, 2026	23.8	25.01	25.01	25.48	23.8	17.7M
May 07, 2026	23.55	24.1	24.1	24.4	23	19.88M
May 06, 2026	22.71	23.22	23.22	23.3	21.98	23.89M
April 30, 2026	22.19	22.7	22.7	22.88	21.81	18.55M
April 29, 2026	22.03	22.26	22.26	22.59	21.61	18.03M
April 28, 2026	21.98	22	22	22.57	21.76	21.08M
April 27, 2026	19.94	22.41	22.41	23	19.72	40.47M
April 24, 2026	20.33	20.34	20.34	20.66	19.85	20.02M
April 23, 2026	20.34	20.28	20.28	20.75	20.02	20.28M
April 22, 2026	19.9	20.34	20.34	20.58	19.85	23.03M
April 21, 2026	19.63	19.82	19.82	20.22	19.46	26.78M
April 20, 2026	18.99	19.81	19.81	20.15	18.77	33.84M
April 17, 2026	18.21	18.94	18.94	19	17.98	37.05M
April 16, 2026	16.1	17.85	17.85	18.15	16.05	42.81M
April 15, 2026	16.2	16	16	16.32	15.95	7.61M
April 14, 2026	15.96	16.2	16.2	16.32	15.8	10.47M
April 13, 2026	15.52	15.8	15.8	15.94	15.51	5.28M
April 10, 2026	15.71	15.65	15.65	15.93	15.64	7.21M
April 09, 2026	15.49	15.64	15.64	15.8	15.4	6.16M
April 08, 2026	15.41	15.67	15.67	15.67	15.3	8.09M
April 07, 2026	14.76	14.94	14.94	15.08	14.76	4.91M
April 03, 2026	15.32	14.74	14.74	15.46	14.74	6.54M
April 02, 2026	15.75	15.3	15.3	15.76	15.23	8.77M
April 01, 2026	16.1	15.84	15.84	16.16	15.69	9.12M
March 31, 2026	15.63	15.66	15.66	16.23	15.61	11.74M
March 30, 2026	15.23	15.63	15.63	15.69	15.16	6.94M
March 27, 2026	15.36	15.64	15.64	15.75	15.32	7.03M
March 26, 2026	16	15.65	15.65	16.14	15.55	7.22M
March 25, 2026	16.01	16.11	16.11	16.28	15.99	7.97M
March 24, 2026	15.82	15.96	15.96	15.98	15.5	10.73M
March 23, 2026	15.8	15.51	15.51	15.98	15.13	13.98M
March 20, 2026	16.7	16.26	16.26	16.83	16.26	10.35M
March 19, 2026	16.85	16.66	16.66	17.02	16.59	10.22M
March 18, 2026	16.93	17.17	17.17	17.18	16.9	10.51M
March 17, 2026	17.69	16.92	16.92	17.73	16.91	15.18M
March 16, 2026	17.83	17.63	17.63	17.96	17.35	13.28M
March 13, 2026	18.4	17.9	17.9	18.47	17.85	15.38M
March 12, 2026	19	18.6	18.6	19.01	18.47	14.18M
March 11, 2026	19.18	19.06	19.06	19.47	18.98	16.34M
March 10, 2026	20.1	19.21	19.12	20.1	18.93	13.51M
March 09, 2026	18.42	18.7	18.7	18.84	17.79	27.83M
March 06, 2026	20.1	19.06	19.06	20.35	18.61	42.29M
March 05, 2026	20.12	19.8	19.8	20.29	19.62	27.47M
March 04, 2026	19.5	19.41	19.71	19.62	18.58	12.33M