Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) SHZ

Currency In CNY

AD

300351.SZ Historical Return

If you invested ¥1000 in Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) 10 years ago, it would be worth ¥445.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.57, while ¥1000 invested 1 year ago would be worth ¥654.74. This corresponds to total returns of -55.41%, -5.54%, -34.53%, respectively, with annualized returns of -7.76%, -1.13%, -34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300351.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.3512.6512.6512.7312.315.72M
November 10, 202612.2212.3912.3912.4212.185.41M
November 09, 202612.1612.0112.0112.34124.49M
November 06, 202612.0612.0512.0512.2511.895.29M
November 05, 202612.0512.3812.3812.5912.046.63M
November 04, 202611.9512.1512.1512.1611.637.22M
November 03, 202611.8711.8111.8112.2311.765.61M
November 02, 202611.6611.9511.9512.0411.416.93M
October 30, 202611.7811.5411.5412.1811.545.88M
October 29, 202612.2911.9711.9712.3111.964.57M
October 28, 202611.9712.3912.3912.511.976.13M
October 27, 202612.511.9611.9612.611.965.73M
October 26, 202612.6512.4712.4712.8912.415.54M
October 23, 202612.512.7412.7412.8211.7610.26M
October 22, 202612.9612.812.813.1412.773.67M
October 21, 202613.0512.9512.9513.2712.913.33M
October 20, 202612.5913.0613.0613.0612.515.33M
October 19, 202612.4712.5812.5812.6512.313.99M
October 16, 202612.5412.5312.5312.7712.415.04M
October 15, 202612.512.2912.2912.5712.255.25M
October 14, 202613.212.7512.7513.212.734.02M
October 13, 202612.9913.1913.1913.2712.596.68M
October 12, 202613.2113.1113.1113.3213.034.08M
October 09, 202613.3313.2813.2813.4612.656.6M
October 08, 202613.3613.3113.3113.8413.254.55M
September 30, 202613.6613.4113.4113.7113.374.23M
September 29, 202613.4413.5713.5713.713.413.76M
September 28, 202613.9413.4413.4413.9913.215.76M
September 24, 202614.0513.8813.8814.2213.883.67M
September 23, 202614.2214.114.114.3114.055.18M
September 22, 202614.2214.1714.1714.4914.115.76M
September 21, 202614.3814.3714.3714.4814.34.87M
September 18, 202614.2214.3514.3514.4814.25.27M
September 17, 202614.1514.1514.1514.3313.894.77M
September 16, 202613.7214.0714.0714.0713.564.94M
September 15, 202613.8913.7313.7314.0213.674.73M
September 11, 202614.1514.0914.0914.3313.737.13M
September 10, 202614.714.3614.3614.7214.344.84M
September 09, 202614.4914.5714.5714.7314.45.52M
September 08, 202614.8214.4814.4814.8214.437.28M
September 07, 202614.614.8214.8214.8414.536.7M
September 04, 202615.4714.6714.6715.5214.5713.26M
September 03, 202614.6414.9214.9215.0414.5511.25M
September 02, 202614.314.5514.5514.714.225.94M
September 01, 202614.5614.4814.4814.614.386.35M
August 31, 202613.9914.5614.5614.5813.869.4M
August 28, 202614.2614.0914.0914.5114.086.22M
August 27, 202613.9614.2614.2614.3613.947.28M
August 26, 202614.0714.0514.0514.4713.897.78M
August 25, 202613.5814.2214.2214.3813.3811.11M
August 24, 202613.9113.613.614.0413.346.77M
August 21, 202613.4213.8613.8613.913.387.78M
August 20, 202613.5513.613.613.7813.46.15M
August 19, 202614.1813.413.414.3713.3610.02M
August 18, 202614.7114.3914.3915.0114.29.32M
August 17, 202614.6314.7114.7114.8114.48.08M
August 14, 202614.3414.5314.5314.5614.226.86M
August 13, 202614.6714.2714.2714.6714.278.72M
August 12, 202614.0814.4614.4614.7414.0710.37M
August 11, 202614.1914.1414.1414.2613.946.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved