Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) SHZ

17.20

-0.29(-1.66%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.9517.517.517.516.8810.8M
September 04, 202517.216.916.917.4116.6810.73M
September 03, 202517.517.1517.1517.617.059.47M
September 02, 20251817.517.51817.1514.26M
September 01, 202518.1417.9217.9218.2917.8710.11M
August 29, 202518.3518.1418.1418.4418.0213.47M
August 28, 202518.0218.4118.4118.4117.617.38M
August 27, 202518.5218.1418.1418.9418.1417.43M
August 26, 202518.718.6218.6218.9418.515.45M
August 25, 202519.118.8218.8219.118.5820.4M
August 22, 202519.0619.0119.0119.318.821.68M
August 21, 202519.7519.1719.1719.9519.0220.2M
August 20, 202519.219.5419.5419.6418.9620.7M
August 19, 202519.9519.3519.3520.0919.232.99M
August 18, 202519.4620.1520.1520.519.2644.16M
August 15, 202518.8619.1919.1919.3718.6939.98M
August 14, 202519.5418.5218.5219.8918.4951.05M
August 13, 202518.7120.120.120.918.2172.34M
August 12, 202517.2817.6117.6117.8417.224.28M
August 11, 202517.2317.3817.3817.4616.9124.7M
August 08, 202516.4517.1217.1217.2216.427.35M
August 07, 202516.6616.4916.4916.7516.458.19M
August 06, 202516.3616.6616.6616.9716.3312.67M
August 05, 202516.2816.4416.4416.4716.226.93M
August 04, 202515.8616.2416.2416.2615.825.66M
August 01, 202516.0715.9815.9816.1715.937.19M
July 31, 202516.0216.1616.1616.6615.9713.83M
July 30, 202516.3216.0216.0216.3215.897.33M
July 29, 202516.316.3416.3416.3416.087.29M
July 28, 202516.3316.3216.3216.4316.285.6M
July 25, 202516.4316.3716.3716.4516.265.64M
July 24, 202516.2416.4116.4116.4216.245.86M
July 23, 202516.5516.2316.2316.616.227.91M
July 22, 202516.616.5216.5216.6116.387.32M
July 21, 202516.4216.6116.6116.6916.399.89M
July 18, 202516.4416.3916.3916.5216.315.25M
July 17, 202516.4216.4716.4716.4816.256.9M
July 16, 202516.416.416.416.5216.286.77M
July 15, 202516.4716.3916.3916.616.217.41M
July 14, 202516.3916.4416.4416.6616.269.98M
July 11, 202516.3516.2316.2316.3616.169.25M
July 10, 202516.4516.3616.3616.716.3310.8M
July 09, 202516.4416.5316.5316.8416.4117.53M
July 08, 202516.4216.4316.4316.6616.3617.38M
July 07, 202515.7416.616.617.1815.6623.97M
July 04, 202515.915.7615.7616.1215.648.2M
July 03, 202515.7315.9515.9515.9515.655.75M
July 02, 202515.7715.7315.7315.8815.635.03M
July 01, 202515.8815.8515.8515.9715.715.32M
June 30, 20251615.9215.9216.0115.847.38M
June 27, 202515.5815.915.916.0615.5611.19M
June 26, 202515.6815.5915.5915.7915.557.46M
June 25, 202515.5715.6815.6815.7415.497.49M
June 24, 20251515.6115.6115.811510.91M
June 23, 202514.7215.0215.0215.0614.654.54M
June 20, 20251514.9114.9115.2614.866.33M
June 19, 202515.1214.9614.9615.2214.885.12M
June 18, 202515.2215.1915.1915.28155.43M
June 17, 202515.2815.315.315.3315.15.24M
June 16, 202514.8715.2215.2215.3414.86.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved