Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) SHZ

Currency In CNY

AD

300351.SZ Historical Return

If you invested ¥1000 in Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ) 10 years ago, it would be worth ¥524.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.41, while ¥1000 invested 1 year ago would be worth ¥719.81. This corresponds to total returns of -47.51%, 52.04%, -28.02%, respectively, with annualized returns of -6.24%, 8.75%, -28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300351.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.6613.4113.4113.7113.374.23M
September 29, 202613.4413.5713.5713.713.413.76M
September 28, 202613.9413.4413.4413.9913.215.76M
September 24, 202614.0513.8813.8814.2213.883.67M
September 23, 202614.2214.114.114.3114.055.18M
September 22, 202614.2214.1714.1714.4914.115.76M
September 21, 202614.3814.3714.3714.4814.34.87M
September 18, 202614.2214.3514.3514.4814.25.27M
September 17, 202614.1514.1514.1514.3313.894.77M
September 16, 202613.7214.0714.0714.0713.564.94M
September 15, 202613.8913.7313.7314.0213.674.73M
September 11, 202614.1514.0914.0914.3313.737.13M
September 10, 202614.714.3614.3614.7214.344.84M
September 09, 202614.4914.5714.5714.7314.45.52M
September 08, 202614.8214.4814.4814.8214.437.28M
September 07, 202614.614.8214.8214.8414.536.7M
September 04, 202615.4714.6714.6715.5214.5713.26M
September 03, 202614.6414.9214.9215.0414.5511.25M
September 02, 202614.314.5514.5514.714.225.94M
September 01, 202614.5614.4814.4814.614.386.35M
August 31, 202613.9914.5614.5614.5813.869.4M
August 28, 202614.2614.0914.0914.5114.086.22M
August 27, 202613.9614.2614.2614.3613.947.28M
August 26, 202614.0714.0514.0514.4713.897.78M
August 25, 202613.5814.2214.2214.3813.3811.11M
August 24, 202613.9113.613.614.0413.346.77M
August 21, 202613.4213.8613.8613.913.387.78M
August 20, 202613.5513.613.613.7813.46.15M
August 19, 202614.1813.413.414.3713.3610.02M
August 18, 202614.7114.3914.3915.0114.29.32M
August 17, 202614.6314.7114.7114.8114.48.08M
August 14, 202614.3414.5314.5314.5614.226.86M
August 13, 202614.6714.2714.2714.6714.278.72M
August 12, 202614.0814.4614.4614.7414.0710.37M
August 11, 202614.1914.1414.1414.2613.946.52M
August 10, 202614.3714.214.214.4114.048.4M
August 07, 202614.4614.3814.3814.5914.1510.71M
August 06, 202614.0814.4514.4514.4513.9913.29M
August 05, 202613.9314.1814.1814.2913.8511.87M
August 04, 202613.7113.9313.9314.0713.69.97M
August 03, 202613.5613.6713.6713.8313.58.69M
July 31, 202613.6213.5513.5513.813.510.45M
July 30, 202613.5913.2613.2613.6613.269.09M
July 29, 202613.5413.6613.6613.7313.1412.84M
July 28, 202613.5613.513.513.8113.411.48M
July 27, 202612.8513.6213.6213.6512.7812.52M
July 23, 202612.713.6113.6113.6512.5820.21M
July 22, 202612.4612.7212.7213.1812.4622.12M
July 21, 202611.812.3112.3112.3310.919.01M
July 20, 202612.3411.7711.7712.511.5115.99M
July 17, 202613.1212.1712.1713.1612.116.01M
July 16, 202613.1313.1613.1613.4612.910.31M
July 15, 202613.3913.2613.2613.613.1810.24M
July 14, 202613.4413.4313.4313.5412.8113.18M
July 13, 202614.5513.3913.3914.6913.3220.16M
July 10, 202614.2514.8114.8115.4114.2119.93M
July 09, 202614.8214.4214.4214.9913.9216.07M
July 08, 202615.1614.3914.3915.2614.3917.95M
July 07, 202615.715.1315.1316.2315.123.48M
July 06, 202617.415.9115.9117.715.8233.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved