Beijing VRV Software Corporation Limited (300352.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300352.SZ Historical Return
If you invested ¥1000 in Beijing VRV Software Corporation Limited (300352.SZ) 10 years ago, it would be worth ¥441 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.75, while ¥1000 invested 1 year ago would be worth ¥562.03. This corresponds to total returns of -55.9%, -57.22%, -43.8%, respectively, with annualized returns of -7.86%, -15.61%, -43.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300352.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.88 | 2.98 | 2.98 | 3.02 | 2.82 | 38.17M |
| June 18, 2026 | 2.84 | 2.94 | 2.94 | 3.08 | 2.84 | 47.28M |
| June 17, 2026 | 2.9 | 2.86 | 2.86 | 2.98 | 2.84 | 47.2M |
| June 16, 2026 | 2.66 | 2.98 | 2.98 | 3.09 | 2.56 | 75.68M |
| June 15, 2026 | 2.62 | 2.65 | 2.65 | 2.7 | 2.62 | 30.8M |
| June 12, 2026 | 2.59 | 2.62 | 2.62 | 2.64 | 2.54 | 35.7M |
| June 11, 2026 | 2.68 | 2.54 | 2.54 | 2.72 | 2.52 | 47.84M |
| June 10, 2026 | 2.97 | 2.74 | 2.74 | 2.98 | 2.73 | 50.53M |
| June 09, 2026 | 3.05 | 3 | 3 | 3.07 | 2.98 | 24.69M |
| June 08, 2026 | 3.02 | 3.03 | 3.03 | 3.1 | 2.98 | 27.85M |
| June 05, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 3.06 | 22.63M |
| June 04, 2026 | 3.15 | 3.09 | 3.09 | 3.2 | 3.07 | 27.92M |
| June 03, 2026 | 3.32 | 3.2 | 3.2 | 3.33 | 3.17 | 41.26M |
| June 02, 2026 | 3.3 | 3.36 | 3.36 | 3.41 | 3.28 | 42.47M |
| June 01, 2026 | 3.11 | 3.3 | 3.3 | 3.3 | 3.08 | 43.83M |
| May 29, 2026 | 3.09 | 3.11 | 3.11 | 3.22 | 3.05 | 36.7M |
| May 28, 2026 | 3.03 | 3.1 | 3.1 | 3.14 | 3.03 | 33.39M |
| May 27, 2026 | 3.12 | 3.03 | 3.03 | 3.18 | 2.99 | 46.73M |
| May 26, 2026 | 3.24 | 3.14 | 3.14 | 3.29 | 3.11 | 45.46M |
| May 25, 2026 | 3.4 | 3.31 | 3.31 | 3.47 | 3.31 | 39.53M |
| May 22, 2026 | 3.42 | 3.46 | 3.46 | 3.54 | 3.37 | 34.51M |
| May 21, 2026 | 3.2 | 3.38 | 3.38 | 3.56 | 3.2 | 49.06M |
| May 20, 2026 | 3.41 | 3.35 | 3.35 | 3.48 | 3.33 | 41.52M |
| May 19, 2026 | 3.17 | 3.46 | 3.46 | 3.47 | 3.16 | 66.61M |
| May 18, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.06 | 51.17M |
| May 15, 2026 | 3.47 | 3.25 | 3.25 | 3.52 | 3.22 | 66.91M |
| May 14, 2026 | 3.72 | 3.49 | 3.49 | 3.74 | 3.47 | 67.95M |
| May 13, 2026 | 3.66 | 3.73 | 3.73 | 3.78 | 3.66 | 46.63M |
| May 12, 2026 | 3.8 | 3.66 | 3.66 | 3.82 | 3.65 | 80.78M |
| May 11, 2026 | 3.74 | 3.83 | 3.83 | 3.9 | 3.73 | 103.43M |
| May 08, 2026 | 3.9 | 3.82 | 3.82 | 4.11 | 3.73 | 229.75M |
| May 07, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 22.44M |
| May 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 6.23M |
| April 29, 2026 | 6.36 | 7.19 | 7.19 | 7.35 | 6.15 | 169.96M |
| April 28, 2026 | 6.9 | 6.96 | 6.96 | 7.12 | 6.79 | 55.11M |
| April 27, 2026 | 7.23 | 7.09 | 7.09 | 7.32 | 7.07 | 53.19M |
| April 24, 2026 | 7.27 | 7.28 | 7.28 | 7.7 | 7.2 | 55.51M |
| April 23, 2026 | 7.42 | 7.26 | 7.26 | 7.55 | 7.14 | 58.9M |
| April 22, 2026 | 7.4 | 7.41 | 7.41 | 7.48 | 7.34 | 44.3M |
| April 21, 2026 | 7.57 | 7.45 | 7.45 | 7.65 | 7.37 | 59.2M |
| April 20, 2026 | 7.82 | 7.63 | 7.63 | 7.92 | 7.5 | 86.82M |
| April 17, 2026 | 7.73 | 7.88 | 7.88 | 7.97 | 7.66 | 99.13M |
| April 16, 2026 | 7.02 | 7.81 | 7.81 | 7.85 | 6.96 | 131.33M |
| April 15, 2026 | 7.19 | 7.01 | 7.01 | 7.24 | 6.98 | 51.3M |
| April 14, 2026 | 7.05 | 7.19 | 7.19 | 7.29 | 6.98 | 72.23M |
| April 13, 2026 | 6.95 | 7.03 | 7.03 | 7.05 | 6.82 | 55.5M |
| April 10, 2026 | 7.01 | 7.12 | 7.12 | 7.18 | 6.94 | 69.01M |
| April 09, 2026 | 6.78 | 6.93 | 6.93 | 7.1 | 6.77 | 69.73M |
| April 08, 2026 | 6.55 | 6.88 | 6.88 | 6.89 | 6.55 | 67.27M |
| April 07, 2026 | 6.41 | 6.41 | 6.41 | 6.51 | 6.36 | 27M |
| April 03, 2026 | 6.69 | 6.4 | 6.4 | 6.73 | 6.39 | 40.63M |
| April 02, 2026 | 6.43 | 6.62 | 6.62 | 6.67 | 6.36 | 58.12M |
| April 01, 2026 | 6.45 | 6.49 | 6.49 | 6.5 | 6.39 | 47.31M |
| March 31, 2026 | 6.33 | 6.33 | 6.33 | 6.48 | 6.27 | 55.75M |
| March 30, 2026 | 6.21 | 6.33 | 6.33 | 6.39 | 6.05 | 47.62M |
| March 27, 2026 | 5.97 | 6.33 | 6.33 | 6.42 | 5.94 | 62.38M |
| March 26, 2026 | 6.3 | 6.04 | 6.04 | 6.3 | 5.98 | 60.59M |
| March 25, 2026 | 6.32 | 6.33 | 6.33 | 6.47 | 6.28 | 53.05M |
| March 24, 2026 | 6.28 | 6.29 | 6.29 | 6.31 | 6.08 | 46.62M |
| March 23, 2026 | 6.33 | 6.15 | 6.15 | 6.5 | 6.06 | 68.26M |
AD
