Beijing VRV Software Corporation Limited (300352.SZ) SHZ

Currency In CNY

AD

300352.SZ Historical Return

If you invested ¥1000 in Beijing VRV Software Corporation Limited (300352.SZ) 10 years ago, it would be worth ¥440.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.93, while ¥1000 invested 1 year ago would be worth ¥471.7. This corresponds to total returns of -55.95%, -54.41%, -52.83%, respectively, with annualized returns of -7.87%, -14.54%, -52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300352.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.673332.6782.94M
September 10, 20262.572.762.762.792.5744.42M
September 09, 20262.672.62.62.672.5616.85M
September 08, 20262.632.642.642.672.6215.07M
September 07, 20262.662.642.642.672.5918.13M
September 04, 20262.672.652.652.742.6325.85M
September 03, 20262.742.642.642.742.6133.38M
September 02, 20262.582.742.742.82.5849.22M
September 01, 20262.592.622.622.642.5723.15M
August 31, 20262.62.612.612.72.5535.91M
August 28, 20262.522.622.622.672.5250.2M
August 27, 20262.492.472.472.632.4644.22M
August 26, 20262.312.462.462.492.343.27M
August 25, 20262.222.332.332.342.2122.76M
August 24, 20262.262.242.242.292.2113.75M
August 21, 20262.242.272.272.282.2114.65M
August 20, 20262.252.262.262.282.2416.52M
August 19, 20262.482.242.242.482.2322.4M
August 18, 20262.462.332.332.462.3135.2M
August 17, 20262.422.462.462.472.411.74M
August 14, 20262.482.432.432.492.3917.26M
August 13, 20262.542.472.472.552.4718.28M
August 12, 20262.522.532.532.552.4915.9M
August 11, 20262.512.512.512.612.4823.95M
August 10, 20262.492.512.512.532.4816.74M
August 07, 20262.522.52.52.552.4523.82M
August 06, 20262.52.532.532.572.4729.17M
August 05, 20262.492.492.492.582.4631.25M
August 04, 20262.452.52.52.572.4431.1M
August 03, 20262.332.432.432.462.3128.6M
July 31, 20262.272.322.322.342.2622.34M
July 30, 20262.292.232.232.382.2329.7M
July 29, 20262.32.322.322.352.2728.72M
July 28, 20262.222.272.272.342.2229.6M
July 27, 20262.122.252.252.272.1128.72M
July 24, 20262.192.132.132.242.1224.25M
July 23, 20262.172.212.212.222.1621.33M
July 22, 20262.162.172.172.232.1425.8M
July 21, 20262.242.192.192.262.0338.06M
July 20, 20262.412.242.242.432.1934.23M
July 17, 20262.562.42.42.622.430.32M
July 16, 20262.542.572.572.62.5122.03M
July 15, 20262.52.552.552.592.4919.98M
July 14, 20262.462.512.512.522.4516.28M
July 13, 20262.62.452.452.632.4530.14M
July 10, 20262.582.622.622.672.5327.07M
July 09, 20262.622.612.612.682.5726.2M
July 08, 20262.522.612.612.642.5223.07M
July 07, 20262.672.562.562.692.5525.38M
July 06, 20262.742.692.692.782.6722.39M
July 03, 20262.732.722.722.82.6824.22M
July 02, 20262.782.732.732.892.7334.97M
July 01, 20262.652.792.792.822.6434.27M
June 30, 20262.652.692.692.792.6327.83M
June 29, 20262.682.672.672.742.621.52M
June 26, 20262.672.72.72.782.6526.67M
June 25, 20262.882.682.682.892.6835.56M
June 24, 20263.012.882.883.032.8530.14M
June 23, 20262.95333.072.9429.7M
June 22, 20262.882.982.983.022.8238.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved