Beijing VRV Software Corporation Limited (300352.SZ) SHZ

Currency In CNY

AD

300352.SZ Historical Return

If you invested ¥1000 in Beijing VRV Software Corporation Limited (300352.SZ) 10 years ago, it would be worth ¥329.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.71, while ¥1000 invested 1 year ago would be worth ¥312.67. This corresponds to total returns of -67.05%, -63.03%, -68.73%, respectively, with annualized returns of -10.5%, -18.05%, -68.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300352.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.242.272.272.282.2114.65M
August 20, 20262.252.262.262.282.2416.52M
August 19, 20262.482.242.242.482.2322.4M
August 18, 20262.462.332.332.462.3135.2M
August 17, 20262.422.462.462.472.411.74M
August 14, 20262.482.432.432.492.3917.26M
August 13, 20262.542.472.472.552.4718.28M
August 12, 20262.522.532.532.552.4915.9M
August 11, 20262.512.512.512.612.4823.95M
August 10, 20262.492.512.512.532.4816.74M
August 07, 20262.522.52.52.552.4523.82M
August 06, 20262.52.532.532.572.4729.17M
August 05, 20262.492.492.492.582.4631.25M
August 04, 20262.452.52.52.572.4431.1M
August 03, 20262.332.432.432.462.3128.6M
July 31, 20262.272.322.322.342.2622.34M
July 30, 20262.292.232.232.382.2329.7M
July 29, 20262.32.322.322.352.2728.72M
July 28, 20262.222.272.272.342.2229.6M
July 27, 20262.122.252.252.272.1128.72M
July 24, 20262.192.132.132.242.1224.25M
July 23, 20262.172.212.212.222.1621.33M
July 22, 20262.162.172.172.232.1425.8M
July 21, 20262.242.192.192.262.0338.06M
July 20, 20262.412.242.242.432.1934.23M
July 17, 20262.562.42.42.622.430.32M
July 16, 20262.542.572.572.62.5122.03M
July 15, 20262.52.552.552.592.4919.98M
July 14, 20262.462.512.512.522.4516.28M
July 13, 20262.62.452.452.632.4530.14M
July 10, 20262.582.622.622.672.5327.07M
July 09, 20262.622.612.612.682.5726.2M
July 08, 20262.522.612.612.642.5223.07M
July 07, 20262.672.562.562.692.5525.38M
July 06, 20262.742.692.692.782.6722.39M
July 03, 20262.732.722.722.82.6824.22M
July 02, 20262.782.732.732.892.7334.97M
July 01, 20262.652.792.792.822.6434.27M
June 30, 20262.652.692.692.792.6327.83M
June 29, 20262.682.672.672.742.621.52M
June 26, 20262.672.72.72.782.6526.67M
June 25, 20262.882.682.682.892.6835.56M
June 24, 20263.012.882.883.032.8530.14M
June 23, 20262.95333.072.9429.7M
June 22, 20262.882.982.983.022.8238.17M
June 18, 20262.842.942.943.082.8447.28M
June 17, 20262.92.862.862.982.8447.2M
June 16, 20262.662.982.983.092.5675.68M
June 15, 20262.622.652.652.72.6230.8M
June 12, 20262.592.622.622.642.5435.7M
June 11, 20262.682.542.542.722.5247.84M
June 10, 20262.972.742.742.982.7350.53M
June 09, 20263.05333.072.9824.69M
June 08, 20263.023.033.033.12.9827.85M
June 05, 20263.113.13.13.153.0622.63M
June 04, 20263.153.093.093.23.0727.92M
June 03, 20263.323.23.23.333.1741.26M
June 02, 20263.33.363.363.413.2842.47M
June 01, 20263.113.33.33.33.0843.83M
May 29, 20263.093.113.113.223.0536.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved