Kyland Technology Co., Ltd. (300353.SZ) SHZ

Currency In CNY

300353.SZ Historical Return

If you invested ¥1000 in Kyland Technology Co., Ltd. (300353.SZ) 10 years ago, it would be worth ¥1,038.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.56, while ¥1000 invested 1 year ago would be worth ¥1,099.81. This corresponds to total returns of 3.84%, 111.56%, 9.98%, respectively, with annualized returns of 0.38%, 16.16%, 9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300353.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.58	22.22	22.22	23.13	21.71	32.26M
June 18, 2026	22.02	22.67	22.67	22.85	21.98	30.77M
June 17, 2026	22.87	22.32	22.32	22.87	22.05	33.38M
June 16, 2026	22.18	23.17	23.17	23.33	21.78	48.2M
June 15, 2026	22.2	22.4	22.4	22.44	21.86	35.78M
June 12, 2026	20.65	22.26	22.26	22.88	20.61	54.5M
June 11, 2026	21	20.51	20.51	21.17	20	32.32M
June 10, 2026	22.08	21.37	21.37	22.43	21.19	38.49M
June 09, 2026	22.12	22.49	22.49	22.5	21.66	52.81M
June 08, 2026	21	21.84	21.84	22.36	20.9	65.37M
June 05, 2026	18.45	21.94	21.94	21.94	17.85	71.15M
June 04, 2026	18.8	18.28	18.28	19.12	18.15	21.26M
June 03, 2026	19.81	19	19	20.28	18.8	27.49M
June 02, 2026	20.61	19.87	19.87	20.79	19.68	20.42M
June 01, 2026	20.8	20.69	20.69	21.2	20.5	17.81M
May 29, 2026	22.4	20.4	20.4	22.46	20.38	28.96M
May 28, 2026	21.25	22.15	22.15	22.17	21.1	29.66M
May 27, 2026	21.63	21.4	21.4	21.77	20.93	28.5M
May 26, 2026	20.7	21.84	21.84	21.9	20.23	42.59M
May 25, 2026	20.53	20.77	20.77	21.08	20.4	28.56M
May 22, 2026	19.7	20.45	20.45	20.48	19.14	30.38M
May 21, 2026	19.12	19.62	19.62	20.66	19.12	24.69M
May 20, 2026	20.2	19.78	19.78	20.26	19.71	18.49M
May 19, 2026	19.75	20.21	20.21	20.28	19.68	23.33M
May 18, 2026	19.12	19.64	19.64	19.89	18.92	18.54M
May 15, 2026	18.7	19.12	19.12	19.94	18.7	22.11M
May 14, 2026	19.68	18.7	18.7	19.69	18.7	17.71M
May 13, 2026	19.46	19.51	19.51	19.72	19.28	13.57M
May 12, 2026	19.99	19.56	19.56	20.17	19.5	14.51M
May 11, 2026	19.95	19.99	19.99	20.28	19.68	17.79M
May 08, 2026	19.67	19.96	19.96	20.08	19.14	21.64M
May 07, 2026	18.94	19.19	19.19	19.25	18.78	13.06M
May 06, 2026	18.76	18.85	18.85	19.15	18.7	14.96M
April 30, 2026	18.05	18.55	18.55	18.64	17.99	13.24M
April 29, 2026	18	18.09	18.09	18.37	18	12.28M
April 28, 2026	18.7	17.83	17.83	18.79	17.72	31.9M
April 27, 2026	18.99	19.62	19.62	19.67	18.7	14.33M
April 24, 2026	19.1	18.94	18.94	19.27	18.86	9.85M
April 23, 2026	19.51	19.15	19.15	19.65	19.06	10.61M
April 22, 2026	19.57	19.55	19.55	19.81	19.28	14.82M
April 21, 2026	19.89	19.7	19.7	20.14	19.61	12.43M
April 20, 2026	20	19.96	19.96	20.19	19.88	12.63M
April 17, 2026	19.71	20.1	20.1	20.16	19.66	13.33M
April 16, 2026	19.5	19.71	19.71	19.74	19.42	9.48M
April 15, 2026	19.96	19.39	19.39	20	19.35	10.27M
April 14, 2026	19.66	19.76	19.76	19.89	19.55	9.53M
April 13, 2026	19.49	19.47	19.47	19.67	19.4	8.95M
April 10, 2026	19.38	19.56	19.56	19.85	19.38	9.65M
April 09, 2026	19.6	19.27	19.27	19.64	19.23	9.74M
April 08, 2026	19.3	19.78	19.78	19.81	19.24	13.99M
April 07, 2026	18.5	18.68	18.68	18.88	18.5	7.75M
April 03, 2026	19.25	18.49	18.49	19.29	18.44	12.72M
April 02, 2026	19.57	19.04	19.04	19.57	18.98	8.16M
April 01, 2026	19.55	19.57	19.57	19.76	19.48	9.15M
March 31, 2026	19.52	19.2	19.2	19.75	19.18	9.9M
March 30, 2026	19	19.51	19.51	19.79	18.9	11.56M
March 27, 2026	18.88	19.35	19.35	19.55	18.83	8.72M
March 26, 2026	19.8	19.22	19.22	19.98	19.16	10.88M
March 25, 2026	19.76	19.83	19.83	20.12	19.69	12.63M
March 24, 2026	19.91	19.61	19.61	20.05	19.21	11.4M