Kyland Technology Co., Ltd. (300353.SZ) SHZ

Currency In CNY

300353.SZ Historical Return

If you invested ¥1000 in Kyland Technology Co., Ltd. (300353.SZ) 10 years ago, it would be worth ¥806.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.06, while ¥1000 invested 1 year ago would be worth ¥777.68. This corresponds to total returns of -19.35%, 64.31%, -22.23%, respectively, with annualized returns of -2.13%, 10.44%, -22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300353.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.1	17.63	17.63	18.11	17.09	20.14M
July 30, 2026	17.34	16.61	16.61	17.57	16.61	14.12M
July 29, 2026	17.01	17.47	17.47	17.53	16.74	14.1M
July 28, 2026	16.93	17.03	17.03	17.23	16.9	9.62M
July 27, 2026	16.7	17.27	17.27	17.34	16.62	13.2M
July 24, 2026	17.76	16.7	16.7	17.85	16.7	19.61M
July 23, 2026	18.04	18.03	18.03	18.25	17.8	13.41M
July 22, 2026	18.82	18.22	18.22	19.07	18.14	18.74M
July 21, 2026	18.23	19.01	19.01	19.25	17.8	20.31M
July 20, 2026	19.1	18.6	18.6	19.61	17.8	21.15M
July 17, 2026	19.5	19.55	19.55	20.68	19.4	24M
July 16, 2026	19.23	19.44	19.44	19.75	19.12	11.07M
July 15, 2026	19.83	19.36	19.36	19.93	19.2	12.31M
July 14, 2026	19.69	19.85	19.85	20.2	18.91	16.95M
July 13, 2026	19.61	19.84	19.84	20.2	19.06	18.91M
July 10, 2026	20.66	19.8	19.8	20.84	19.79	21.43M
July 09, 2026	20.4	20.83	20.83	21.11	19.97	18M
July 08, 2026	20.23	20.4	20.4	20.82	19.95	15.28M
July 07, 2026	21.07	20.28	20.28	21.41	20.23	22.36M
July 06, 2026	22.3	21.64	21.64	22.53	20.81	34.3M
July 03, 2026	21.93	22.85	22.85	23.2	21.91	39.2M
July 02, 2026	21.85	22.08	22.08	23	21.85	36.69M
July 01, 2026	22.37	21.78	21.78	23.08	21.74	36.86M
June 30, 2026	19.68	20.78	20.78	21.1	19.51	20.11M
June 29, 2026	20	19.7	19.7	20.37	19	21.35M
June 26, 2026	21.77	20.2	20.2	21.8	20.15	26.92M
June 25, 2026	22.16	21.8	21.8	22.52	21.69	25.6M
June 24, 2026	22.05	21.67	21.67	22.19	21.26	23.97M
June 23, 2026	21.9	22.27	22.27	22.77	21.56	28.81M
June 22, 2026	22.58	22.22	22.22	23.13	21.71	32.26M
June 18, 2026	22.02	22.67	22.67	22.85	21.98	30.77M
June 17, 2026	22.87	22.32	22.32	22.87	22.05	33.38M
June 16, 2026	22.18	23.17	23.17	23.33	21.78	48.2M
June 15, 2026	22.2	22.4	22.4	22.44	21.86	35.78M
June 12, 2026	20.65	22.26	22.26	22.88	20.61	54.5M
June 11, 2026	21	20.51	20.51	21.17	20	32.32M
June 10, 2026	22.08	21.37	21.37	22.43	21.19	38.49M
June 09, 2026	22.12	22.49	22.49	22.5	21.66	52.81M
June 08, 2026	21	21.84	21.84	22.36	20.9	65.37M
June 05, 2026	18.45	21.94	21.94	21.94	17.85	71.15M
June 04, 2026	18.8	18.28	18.28	19.12	18.15	21.26M
June 03, 2026	19.81	19	19	20.28	18.8	27.49M
June 02, 2026	20.61	19.87	19.87	20.79	19.68	20.42M
June 01, 2026	20.8	20.69	20.69	21.2	20.5	17.81M
May 29, 2026	22.4	20.4	20.4	22.46	20.38	28.96M
May 28, 2026	21.25	22.15	22.15	22.17	21.1	29.66M
May 27, 2026	21.63	21.4	21.4	21.77	20.93	28.5M
May 26, 2026	20.7	21.84	21.84	21.9	20.23	42.59M
May 25, 2026	20.53	20.77	20.77	21.08	20.4	28.56M
May 22, 2026	19.7	20.45	20.45	20.48	19.14	30.38M
May 21, 2026	19.12	19.62	19.62	20.66	19.12	24.69M
May 20, 2026	20.2	19.78	19.78	20.26	19.71	18.49M
May 19, 2026	19.75	20.21	20.21	20.28	19.68	23.33M
May 18, 2026	19.12	19.64	19.64	19.89	18.92	18.54M
May 15, 2026	18.7	19.12	19.12	19.94	18.7	22.11M
May 14, 2026	19.68	18.7	18.7	19.69	18.7	17.71M
May 13, 2026	19.46	19.51	19.51	19.72	19.28	13.57M
May 12, 2026	19.99	19.56	19.56	20.17	19.5	14.51M
May 11, 2026	19.95	19.99	19.99	20.28	19.68	17.79M
May 08, 2026	19.67	19.96	19.96	20.08	19.14	21.64M