Kyland Technology Co., Ltd. (300353.SZ) SHZ

Currency In CNY

AD

300353.SZ Historical Return

If you invested ¥1000 in Kyland Technology Co., Ltd. (300353.SZ) 10 years ago, it would be worth ¥823.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.71, while ¥1000 invested 1 year ago would be worth ¥789.57. This corresponds to total returns of -17.61%, 78.67%, -21.04%, respectively, with annualized returns of -1.92%, 12.31%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300353.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.1418.0118.0118.1917.777.86M
August 20, 202618.3118.1818.1818.6217.9511.13M
August 19, 202619.318.118.119.3518.0320.63M
August 18, 202619.1119.7319.7319.8418.8620.46M
August 17, 202618.9319.2119.2119.3318.6612.42M
August 14, 202619.0518.8818.8819.2718.6312.2M
August 13, 202619.5119.0319.0319.7719.0216.22M
August 12, 202619.6519.4719.4720.9919.3528.12M
August 11, 202620.0319.5819.5820.219.5317.12M
August 10, 202619.2720.2820.2820.4718.826.25M
August 07, 202619.619.2119.2119.6818.9813.88M
August 06, 202619.6919.5419.5419.9319.2815.88M
August 05, 202619.319.8419.8420.2419.2121.94M
August 04, 202618.219.3919.3919.7718.125.73M
August 03, 202617.817.9917.9918.1417.6710.69M
July 31, 202617.117.6317.6318.1117.0920.14M
July 30, 202617.3416.6116.6117.5716.6114.12M
July 29, 202617.0117.4717.4717.5316.7414.1M
July 28, 202616.9317.0317.0317.2316.99.62M
July 27, 202616.717.2717.2717.3416.6213.2M
July 24, 202617.7616.716.717.8516.719.61M
July 23, 202618.0418.0318.0318.2517.813.41M
July 22, 202618.8218.2218.2219.0718.1418.74M
July 21, 202618.2319.0119.0119.2517.820.31M
July 20, 202619.118.618.619.6117.821.15M
July 17, 202619.519.5519.5520.6819.424M
July 16, 202619.2319.4419.4419.7519.1211.07M
July 15, 202619.8319.3619.3619.9319.212.31M
July 14, 202619.6919.8519.8520.218.9116.95M
July 13, 202619.6119.8419.8420.219.0618.91M
July 10, 202620.6619.819.820.8419.7921.43M
July 09, 202620.420.8320.8321.1119.9718M
July 08, 202620.2320.420.420.8219.9515.28M
July 07, 202621.0720.2820.2821.4120.2322.36M
July 06, 202622.321.6421.6422.5320.8134.3M
July 03, 202621.9322.8522.8523.221.9139.2M
July 02, 202621.8522.0822.082321.8536.69M
July 01, 202622.3721.7821.7823.0821.7436.86M
June 30, 202619.6820.7820.7821.119.5120.11M
June 29, 20262019.719.720.371921.35M
June 26, 202621.7720.220.221.820.1526.92M
June 25, 202622.1621.821.822.5221.6925.6M
June 24, 202622.0521.6721.6722.1921.2623.97M
June 23, 202621.922.2722.2722.7721.5628.81M
June 22, 202622.5822.2222.2223.1321.7132.26M
June 18, 202622.0222.6722.6722.8521.9830.77M
June 17, 202622.8722.3222.3222.8722.0533.38M
June 16, 202622.1823.1723.1723.3321.7848.2M
June 15, 202622.222.422.422.4421.8635.78M
June 12, 202620.6522.2622.2622.8820.6154.5M
June 11, 20262120.5120.5121.172032.32M
June 10, 202622.0821.3721.3722.4321.1938.49M
June 09, 202622.1222.4922.4922.521.6652.81M
June 08, 20262121.8421.8422.3620.965.37M
June 05, 202618.4521.9421.9421.9417.8571.15M
June 04, 202618.818.2818.2819.1218.1521.26M
June 03, 202619.81191920.2818.827.49M
June 02, 202620.6119.8719.8720.7919.6820.42M
June 01, 202620.820.6920.6921.220.517.81M
May 29, 202622.420.420.422.4620.3828.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved