Kyland Technology Co., Ltd. (300353.SZ) SHZ

25.43

+0.08(+0.32%)

Updated at September 08 03:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.0125.3525.3525.5622.7164.61M
September 04, 202525.223.0723.0725.222.5553.47M
September 03, 202525.724.7624.7625.9224.5148.18M
September 02, 20252625.6125.6126.224.8375.17M
September 01, 202523.6725.7525.7526.5823.58111.6M
August 29, 202522.8322.9522.9523.2722.5333.2M
August 28, 202522.7823.0823.0823.622.0354.3M
August 27, 202524.222.7922.7924.322.7553.04M
August 26, 202524.523.7723.7724.623.7162.46M
August 25, 202523.0725.225.226.2923.07103.49M
August 22, 202522.5822.8122.8122.8422.430.36M
August 21, 202523.222.5622.5623.3722.3936.68M
August 20, 202522.7123.2723.2723.4822.5547.66M
August 19, 202522.522.9422.9423.322.1147.06M
August 18, 202522.5322.6322.6323.0622.4842.15M
August 15, 202522.3422.5322.5322.5522.1128.48M
August 14, 202522.0722.4422.4422.7521.9442.43M
August 13, 202522.2322.2222.2222.3821.9826.99M
August 12, 202522.4622.2222.2222.521.9628.19M
August 11, 202522.3622.3922.3922.6422.2225.05M
August 08, 202522.8822.1522.1522.8822.1134.54M
August 07, 202523.1922.8922.8923.2322.6845.72M
August 06, 202522.723.5123.5123.6822.567.12M
August 05, 202522.422.6422.6422.9522.351.39M
August 04, 202521.4122.6722.6722.7321.470.59M
August 01, 202520.9521.2621.2621.7920.7132.3M
July 31, 202520.5920.8320.8321.4920.5332.39M
July 30, 202521.0720.6620.6621.1220.521.5M
July 29, 202521.0821.121.121.4220.8820.56M
July 28, 202521.6621.2421.2421.7921.1727.73M
July 25, 202520.8721.221.221.4520.7525.86M
July 24, 202520.6420.8620.8621.0220.6414.51M
July 23, 202520.9620.7220.7221.120.6721.62M
July 22, 202521.5821.0821.0821.5821.0228.63M
July 21, 202521.6521.7121.7122.2821.4730.33M
July 18, 202521.7121.5721.5721.9421.4128.89M
July 17, 202521.721.9521.9522.2821.2252.47M
July 16, 202520.6521.621.621.920.5354.91M
July 15, 202520.6220.6320.6320.8520.3120.31M
July 14, 202520.420.7820.782120.3127.68M
July 11, 202520.0620.3520.3520.4819.8824.2M
July 10, 202520.2520.0620.0620.3519.9226.7M
July 09, 202520.720.5620.5621.2520.4932.62M
July 08, 202520.2120.4720.4720.5920.1719.28M
July 07, 202520.2720.3120.3120.452014.68M
July 04, 202520.5720.2720.2720.6720.2619.12M
July 03, 202520.520.6720.6720.8320.4117.67M
July 02, 202521.2520.5620.5621.2520.5225.67M
July 01, 202521.3121.4121.4121.8220.8534.3M
June 30, 202521.1121.3521.3521.621.1124.81M
June 27, 202521.1821.1121.1121.3620.8823.74M
June 26, 202521.4221.1721.1721.6221.1526.8M
June 25, 202521.3521.4521.4521.6821.0732.08M
June 24, 202520.7321.3521.3521.8320.7236.12M
June 23, 202520.3520.6420.6420.7820.2823.69M
June 20, 202522.0520.7420.7422.1820.647.06M
June 19, 202522.2422.2622.2623.0922.0542.68M
June 18, 202521.8222.5922.5922.7321.3949.13M
June 17, 202522.3121.8821.8822.3921.831.3M
June 16, 202522.5222.2522.2522.8922.1632.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved