Kyland Technology Co., Ltd. (300353.SZ) SHZ

Currency In CNY

AD

300353.SZ Historical Return

If you invested ¥1000 in Kyland Technology Co., Ltd. (300353.SZ) 10 years ago, it would be worth ¥754.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.35, while ¥1000 invested 1 year ago would be worth ¥773.92. This corresponds to total returns of -24.52%, 79.93%, -22.61%, respectively, with annualized returns of -2.77%, 12.46%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300353.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.0416.4116.4116.5515.8119.98M
November 09, 202615.7715.6215.6216.2715.612.72M
November 06, 202615.0415.3715.3715.6815.0411.56M
November 05, 202615.615.8415.8416.0515.5516.63M
November 04, 202614.915.8315.8315.9414.524.14M
November 03, 202615.2614.8414.8415.4514.7312.25M
November 02, 202614.815.2615.2615.4514.0117.81M
October 30, 202615.0314.5114.5115.714.515.45M
October 29, 202616.3815.4415.4416.4315.3919.46M
October 28, 202615.9616.6116.6117.3315.824.4M
October 27, 202616.415.8615.8616.8815.8617.37M
October 26, 202616.9416.4816.4817.116.3618.54M
October 23, 202615.516.9416.9417.114.9530.01M
October 22, 202615.5715.6815.6816.4115.5718.47M
October 21, 202615.0915.6215.6215.9214.9219.59M
October 20, 202614.2615.115.115.4214.2616.98M
October 19, 202613.7814.3514.3514.413.710.34M
October 16, 202614.2513.913.914.3513.779.94M
October 15, 202614.3513.9913.9914.6813.9812.05M
October 14, 202615.114.814.815.2814.718.81M
October 13, 202615.4815.2115.2115.4814.8810.44M
October 12, 202616.2215.6215.6216.2215.587.39M
October 09, 202615.816.1616.1616.2115.4510.49M
October 08, 202616.6815.8515.8516.7415.7910.02M
September 30, 202616.4616.6616.6616.8216.3310.44M
September 29, 202616.3116.1916.1916.4816.195.68M
September 28, 202616.8516.316.316.9916.149.41M
September 24, 202616.916.8616.8617.316.728.61M
September 23, 202616.3316.8916.8917.1516.3311.31M
September 22, 202616.8916.4316.4316.8916.439.71M
September 21, 202616.7616.7516.7516.8516.67.94M
September 18, 202616.3316.716.716.9216.3213.19M
September 17, 202616.1816.2416.2416.4715.910.26M
September 16, 202615.8216.2616.2616.3315.668.69M
September 15, 202616.1615.8315.8316.2815.837.17M
September 11, 202616.1616.316.316.3815.8610.04M
September 10, 202616.8916.216.216.8916.166.57M
September 09, 202616.6116.4616.4616.6816.367.7M
September 08, 202616.516.5716.5716.6516.247.6M
September 07, 202616.3716.5316.5316.6116.328.57M
September 04, 202616.8916.3716.3717.0616.3214.18M
September 03, 20261716.7816.7817.1116.6311.33M
September 02, 202617.616.9216.9217.6116.917.68M
September 01, 202618.417.7417.7418.5717.7319.21M
August 31, 202618.1318.3918.3918.4818.1110.19M
August 28, 202618.7918.618.619.0918.611.03M
August 27, 202618.7818.8318.8318.9318.639.18M
August 26, 202618.8518.8718.8719.1518.6510.73M
August 25, 202618.4718.8618.8619.1617.9514.72M
August 24, 202618.0118.6518.6518.6717.9314.27M
August 21, 202618.1418.0118.0118.1917.777.86M
August 20, 202618.3118.1818.1818.6217.9511.13M
August 19, 202619.318.118.119.3518.0320.63M
August 18, 202619.1119.7319.7319.8418.8620.46M
August 17, 202618.9319.2119.2119.3318.6612.42M
August 14, 202619.0518.8818.8819.2718.6312.2M
August 13, 202619.5119.0319.0319.7719.0216.22M
August 12, 202619.6519.4719.4720.9919.3528.12M
August 11, 202620.0319.5819.5820.219.5317.12M
August 10, 202619.2720.2820.2820.4718.826.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved