Kyland Technology Co., Ltd. (300353.SZ) SHZ

20.19

+0.19(+0.95%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.1202020.3819.7812.73M
December 03, 202520.319.9319.9320.3619.8511.76M
December 02, 202520.8520.2720.2720.9520.2611.67M
December 01, 202520.5820.8220.8220.9220.5712.43M
November 28, 202520.120.6920.6920.6920.114.31M
November 27, 202520.3120.1920.1920.7420.1217.13M
November 26, 202520.4620.3820.3820.7820.3112.58M
November 25, 202520.6620.5320.5320.9820.4515.27M
November 24, 202520.5420.6220.6220.7720.3111.55M
November 21, 20252120.4120.4121.1320.3616.18M
November 20, 202521.6821.1721.1721.9721.1412.58M
November 19, 20252221.8121.8122.0921.4513.33M
November 18, 202521.7321.821.822.4721.5419.69M
November 17, 202521.2821.7121.7121.8121.2813.9M
November 14, 202521.321.2821.2821.521.213.28M
November 13, 202521.4221.6421.6421.9721.1420.72M
November 12, 202521.2820.9520.9521.3620.5718.78M
November 11, 202522.4821.3221.3222.5221.323.09M
November 10, 202522.1822.322.322.422.0116.27M
November 07, 202522.6222222.621.923.41M
November 06, 202522.9522.7922.7923.2322.621.5M
November 05, 202523.0222.9822.9823.2522.424.81M
November 04, 202524.323.5323.5324.5123.240.19M
November 03, 202525.225.0425.0427.325.0260.52M
October 31, 202524.2724.2724.2724.2724.270
October 30, 202524.2724.2724.2724.2724.270
October 29, 202524.2724.2724.2724.2724.270
October 28, 202524.2724.2724.2724.2724.270
October 27, 202524.2724.2724.2724.2724.270
October 24, 202524.2724.2724.2724.2724.270
October 23, 202524.2724.2724.2724.2724.270
October 22, 202524.2724.2724.2724.2724.270
October 21, 202524.2724.2724.2724.2724.270
October 20, 202524.324.2724.2724.6624.0515.13M
October 17, 202524.324.0124.0124.5823.7220.11M
October 16, 202524.7524.3624.362524.1522.05M
October 15, 202525.1524.8724.8725.492434.8M
October 14, 202527.2225.1525.1527.325.1142.82M
October 13, 202524.9272727.5924.5850.24M
October 10, 20252726.0426.042725.9139.54M
October 09, 202525.9827.2827.2827.5825.9852.81M
September 30, 202526.3325.8625.8627.1125.8127.73M
September 29, 202525.526.226.226.825.4733.33M
September 26, 202525.4125.7725.7726.4224.8836.77M
September 25, 202525.6525.6725.6726.5625.528.91M
September 24, 202525.3825.7725.7725.872527.77M
September 23, 202526.625.6225.6226.8524.8349.91M
September 22, 202526.2126.8826.8827.0726.235.69M
September 19, 202526.7826.0226.0227.0725.8543.14M
September 18, 20252826.7726.7728.426.379.55M
September 17, 202527.5428.4728.4728.7827.3383.1M
September 16, 202525.8227.3627.3627.525.676.06M
September 15, 202524.926.0826.0826.8824.971.85M
September 12, 202525.3324.924.925.624.8636.9M
September 11, 202524.4625.3625.3625.523.6552.93M
September 10, 202524.324.3124.3125.1223.7845.2M
September 09, 202525.3424.0824.0825.7123.9340.25M
September 08, 20252525.4325.4325.8824.5850.67M
September 05, 202523.0125.3525.3525.5622.7164.61M
September 04, 202525.223.0723.0725.222.5553.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved