Kyland Technology Co., Ltd. (300353.SZ) SHZ

Currency In CNY

AD

300353.SZ Historical Return

If you invested ¥1000 in Kyland Technology Co., Ltd. (300353.SZ) 10 years ago, it would be worth ¥806.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.06, while ¥1000 invested 1 year ago would be worth ¥777.68. This corresponds to total returns of -19.35%, 64.31%, -22.23%, respectively, with annualized returns of -2.13%, 10.44%, -22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300353.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.117.6317.6318.1117.0920.14M
July 30, 202617.3416.6116.6117.5716.6114.12M
July 29, 202617.0117.4717.4717.5316.7414.1M
July 28, 202616.9317.0317.0317.2316.99.62M
July 27, 202616.717.2717.2717.3416.6213.2M
July 24, 202617.7616.716.717.8516.719.61M
July 23, 202618.0418.0318.0318.2517.813.41M
July 22, 202618.8218.2218.2219.0718.1418.74M
July 21, 202618.2319.0119.0119.2517.820.31M
July 20, 202619.118.618.619.6117.821.15M
July 17, 202619.519.5519.5520.6819.424M
July 16, 202619.2319.4419.4419.7519.1211.07M
July 15, 202619.8319.3619.3619.9319.212.31M
July 14, 202619.6919.8519.8520.218.9116.95M
July 13, 202619.6119.8419.8420.219.0618.91M
July 10, 202620.6619.819.820.8419.7921.43M
July 09, 202620.420.8320.8321.1119.9718M
July 08, 202620.2320.420.420.8219.9515.28M
July 07, 202621.0720.2820.2821.4120.2322.36M
July 06, 202622.321.6421.6422.5320.8134.3M
July 03, 202621.9322.8522.8523.221.9139.2M
July 02, 202621.8522.0822.082321.8536.69M
July 01, 202622.3721.7821.7823.0821.7436.86M
June 30, 202619.6820.7820.7821.119.5120.11M
June 29, 20262019.719.720.371921.35M
June 26, 202621.7720.220.221.820.1526.92M
June 25, 202622.1621.821.822.5221.6925.6M
June 24, 202622.0521.6721.6722.1921.2623.97M
June 23, 202621.922.2722.2722.7721.5628.81M
June 22, 202622.5822.2222.2223.1321.7132.26M
June 18, 202622.0222.6722.6722.8521.9830.77M
June 17, 202622.8722.3222.3222.8722.0533.38M
June 16, 202622.1823.1723.1723.3321.7848.2M
June 15, 202622.222.422.422.4421.8635.78M
June 12, 202620.6522.2622.2622.8820.6154.5M
June 11, 20262120.5120.5121.172032.32M
June 10, 202622.0821.3721.3722.4321.1938.49M
June 09, 202622.1222.4922.4922.521.6652.81M
June 08, 20262121.8421.8422.3620.965.37M
June 05, 202618.4521.9421.9421.9417.8571.15M
June 04, 202618.818.2818.2819.1218.1521.26M
June 03, 202619.81191920.2818.827.49M
June 02, 202620.6119.8719.8720.7919.6820.42M
June 01, 202620.820.6920.6921.220.517.81M
May 29, 202622.420.420.422.4620.3828.96M
May 28, 202621.2522.1522.1522.1721.129.66M
May 27, 202621.6321.421.421.7720.9328.5M
May 26, 202620.721.8421.8421.920.2342.59M
May 25, 202620.5320.7720.7721.0820.428.56M
May 22, 202619.720.4520.4520.4819.1430.38M
May 21, 202619.1219.6219.6220.6619.1224.69M
May 20, 202620.219.7819.7820.2619.7118.49M
May 19, 202619.7520.2120.2120.2819.6823.33M
May 18, 202619.1219.6419.6419.8918.9218.54M
May 15, 202618.719.1219.1219.9418.722.11M
May 14, 202619.6818.718.719.6918.717.71M
May 13, 202619.4619.5119.5119.7219.2813.57M
May 12, 202619.9919.5619.5620.1719.514.51M
May 11, 202619.9519.9919.9920.2819.6817.79M
May 08, 202619.6719.9619.9620.0819.1421.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved