Kyland Technology Co., Ltd. (300353.SZ) SHZ

19.87

-0.82(-3.96%)

Updated at June 02 03:04PM

Currency In CNY

300353.SZ Historical Return

If you invested ¥1000 in Kyland Technology Co., Ltd. (300353.SZ) 10 years ago, it would be worth ¥1,095.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,771.27, while ¥1000 invested 1 year ago would be worth ¥834.52. This corresponds to total returns of 9.54%, 177.13%, -16.55%, respectively, with annualized returns of 0.91%, 22.6%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300353.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.8	20.69	20.69	21.2	20.5	17.81M
May 29, 2026	22.4	20.4	20.4	22.46	20.38	28.96M
May 28, 2026	21.25	22.15	22.15	22.17	21.1	29.66M
May 27, 2026	21.63	21.4	21.4	21.77	20.93	28.5M
May 26, 2026	20.7	21.84	21.84	21.9	20.23	42.59M
May 25, 2026	20.53	20.77	20.77	21.08	20.4	28.56M
May 22, 2026	19.7	20.45	20.45	20.48	19.14	30.38M
May 21, 2026	19.12	19.62	19.62	20.66	19.12	24.69M
May 20, 2026	20.2	19.78	19.78	20.26	19.71	18.49M
May 19, 2026	19.75	20.21	20.21	20.28	19.68	23.33M
May 18, 2026	19.12	19.64	19.64	19.89	18.92	18.54M
May 15, 2026	18.7	19.12	19.12	19.94	18.7	22.11M
May 14, 2026	19.68	18.7	18.7	19.69	18.7	17.71M
May 13, 2026	19.46	19.51	19.51	19.72	19.28	13.57M
May 12, 2026	19.99	19.56	19.56	20.17	19.5	14.51M
May 11, 2026	19.95	19.99	19.99	20.28	19.68	17.79M
May 08, 2026	19.67	19.96	19.96	20.08	19.14	21.64M
May 07, 2026	18.94	19.19	19.19	19.25	18.78	13.06M
May 06, 2026	18.76	18.85	18.85	19.15	18.7	14.96M
April 30, 2026	18.05	18.55	18.55	18.64	17.99	13.24M
April 29, 2026	18	18.09	18.09	18.37	18	12.28M
April 28, 2026	18.7	17.83	17.83	18.79	17.72	31.9M
April 27, 2026	18.99	19.62	19.62	19.67	18.7	14.33M
April 24, 2026	19.1	18.94	18.94	19.27	18.86	9.85M
April 23, 2026	19.51	19.15	19.15	19.65	19.06	10.61M
April 22, 2026	19.57	19.55	19.55	19.81	19.28	14.82M
April 21, 2026	19.89	19.7	19.7	20.14	19.61	12.43M
April 20, 2026	20	19.96	19.96	20.19	19.88	12.63M
April 17, 2026	19.71	20.1	20.1	20.16	19.66	13.33M
April 16, 2026	19.5	19.71	19.71	19.74	19.42	9.48M
April 15, 2026	19.96	19.39	19.39	20	19.35	10.27M
April 14, 2026	19.66	19.76	19.76	19.89	19.55	9.53M
April 13, 2026	19.49	19.47	19.47	19.67	19.4	8.95M
April 10, 2026	19.38	19.56	19.56	19.85	19.38	9.65M
April 09, 2026	19.6	19.27	19.27	19.64	19.23	9.74M
April 08, 2026	19.3	19.78	19.78	19.81	19.24	13.99M
April 07, 2026	18.5	18.68	18.68	18.88	18.5	7.75M
April 03, 2026	19.25	18.49	18.49	19.29	18.44	12.72M
April 02, 2026	19.57	19.04	19.04	19.57	18.98	8.16M
April 01, 2026	19.55	19.57	19.57	19.76	19.48	9.15M
March 31, 2026	19.52	19.2	19.2	19.75	19.18	9.9M
March 30, 2026	19	19.51	19.51	19.79	18.9	11.56M
March 27, 2026	18.88	19.35	19.35	19.55	18.83	8.72M
March 26, 2026	19.8	19.22	19.22	19.98	19.16	10.88M
March 25, 2026	19.76	19.83	19.83	20.12	19.69	12.63M
March 24, 2026	19.91	19.61	19.61	20.05	19.21	11.4M
March 23, 2026	20.09	19.41	19.41	20.33	19.3	15.86M
March 20, 2026	21.37	20.55	20.55	21.44	20.52	11.17M
March 19, 2026	21.34	21.07	21.07	21.45	20.89	11.76M
March 18, 2026	21.45	21.67	21.67	21.7	21.25	8.32M
March 17, 2026	22	21.38	21.38	22.13	21.37	11.58M
March 16, 2026	22.41	21.88	21.88	22.41	21.61	15.1M
March 13, 2026	23.03	22.5	22.5	23.03	22.4	13.62M
March 12, 2026	23.82	23.07	23.07	23.9	22.9	19.27M
March 11, 2026	24.01	23.97	23.97	24.65	23.92	19.39M
March 10, 2026	23.8	24.15	23.97	24.89	23.8	12.63M
March 09, 2026	23.36	23.9	23.9	23.99	22.61	23.23M
March 06, 2026	23.8	23.93	23.93	24.23	23.68	18.1M
March 05, 2026	23.93	23.94	23.94	24.48	23.76	21.35M
March 04, 2026	24.82	22.93	23.43	24.82	22.22	12.48M