Kyland Technology Co., Ltd. (300353.SZ) SHZ

Currency In CNY

300353.SZ Historical Return

If you invested ¥1000 in Kyland Technology Co., Ltd. (300353.SZ) 10 years ago, it would be worth ¥745.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.87, while ¥1000 invested 1 year ago would be worth ¥642.74. This corresponds to total returns of -25.43%, 72.49%, -35.73%, respectively, with annualized returns of -2.89%, 11.53%, -35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300353.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.89	16.2	16.2	16.89	16.16	6.57M
September 09, 2026	16.61	16.46	16.46	16.68	16.36	7.7M
September 08, 2026	16.5	16.57	16.57	16.65	16.24	7.6M
September 07, 2026	16.37	16.53	16.53	16.61	16.32	8.57M
September 04, 2026	16.89	16.37	16.37	17.06	16.32	14.18M
September 03, 2026	17	16.78	16.78	17.11	16.63	11.33M
September 02, 2026	17.6	16.92	16.92	17.61	16.9	17.68M
September 01, 2026	18.4	17.74	17.74	18.57	17.73	19.21M
August 31, 2026	18.13	18.39	18.39	18.48	18.11	10.19M
August 28, 2026	18.79	18.6	18.6	19.09	18.6	11.03M
August 27, 2026	18.78	18.83	18.83	18.93	18.63	9.18M
August 26, 2026	18.85	18.87	18.87	19.15	18.65	10.73M
August 25, 2026	18.47	18.86	18.86	19.16	17.95	14.72M
August 24, 2026	18.01	18.65	18.65	18.67	17.93	14.27M
August 21, 2026	18.14	18.01	18.01	18.19	17.77	7.86M
August 20, 2026	18.31	18.18	18.18	18.62	17.95	11.13M
August 19, 2026	19.3	18.1	18.1	19.35	18.03	20.63M
August 18, 2026	19.11	19.73	19.73	19.84	18.86	20.46M
August 17, 2026	18.93	19.21	19.21	19.33	18.66	12.42M
August 14, 2026	19.05	18.88	18.88	19.27	18.63	12.2M
August 13, 2026	19.51	19.03	19.03	19.77	19.02	16.22M
August 12, 2026	19.65	19.47	19.47	20.99	19.35	28.12M
August 11, 2026	20.03	19.58	19.58	20.2	19.53	17.12M
August 10, 2026	19.27	20.28	20.28	20.47	18.8	26.25M
August 07, 2026	19.6	19.21	19.21	19.68	18.98	13.88M
August 06, 2026	19.69	19.54	19.54	19.93	19.28	15.88M
August 05, 2026	19.3	19.84	19.84	20.24	19.21	21.94M
August 04, 2026	18.2	19.39	19.39	19.77	18.1	25.73M
August 03, 2026	17.8	17.99	17.99	18.14	17.67	10.69M
July 31, 2026	17.1	17.63	17.63	18.11	17.09	20.14M
July 30, 2026	17.34	16.61	16.61	17.57	16.61	14.12M
July 29, 2026	17.01	17.47	17.47	17.53	16.74	14.1M
July 28, 2026	16.93	17.03	17.03	17.23	16.9	9.62M
July 27, 2026	16.7	17.27	17.27	17.34	16.62	13.2M
July 24, 2026	17.76	16.7	16.7	17.85	16.7	19.61M
July 23, 2026	18.04	18.03	18.03	18.25	17.8	13.41M
July 22, 2026	18.82	18.22	18.22	19.07	18.14	18.74M
July 21, 2026	18.23	19.01	19.01	19.25	17.8	20.31M
July 20, 2026	19.1	18.6	18.6	19.61	17.8	21.15M
July 17, 2026	19.5	19.55	19.55	20.68	19.4	24M
July 16, 2026	19.23	19.44	19.44	19.75	19.12	11.07M
July 15, 2026	19.83	19.36	19.36	19.93	19.2	12.31M
July 14, 2026	19.69	19.85	19.85	20.2	18.91	16.95M
July 13, 2026	19.61	19.84	19.84	20.2	19.06	18.91M
July 10, 2026	20.66	19.8	19.8	20.84	19.79	21.43M
July 09, 2026	20.4	20.83	20.83	21.11	19.97	18M
July 08, 2026	20.23	20.4	20.4	20.82	19.95	15.28M
July 07, 2026	21.07	20.28	20.28	21.41	20.23	22.36M
July 06, 2026	22.3	21.64	21.64	22.53	20.81	34.3M
July 03, 2026	21.93	22.85	22.85	23.2	21.91	39.2M
July 02, 2026	21.85	22.08	22.08	23	21.85	36.69M
July 01, 2026	22.37	21.78	21.78	23.08	21.74	36.86M
June 30, 2026	19.68	20.78	20.78	21.1	19.51	20.11M
June 29, 2026	20	19.7	19.7	20.37	19	21.35M
June 26, 2026	21.77	20.2	20.2	21.8	20.15	26.92M
June 25, 2026	22.16	21.8	21.8	22.52	21.69	25.6M
June 24, 2026	22.05	21.67	21.67	22.19	21.26	23.97M
June 23, 2026	21.9	22.27	22.27	22.77	21.56	28.81M
June 22, 2026	22.58	22.22	22.22	23.13	21.71	32.26M
June 18, 2026	22.02	22.67	22.67	22.85	21.98	30.77M