DongHua Testing Technology Co. , Ltd. (300354.SZ) SHZ

Currency In CNY

AD

300354.SZ Historical Return

If you invested ¥1000 in DongHua Testing Technology Co. , Ltd. (300354.SZ) 10 years ago, it would be worth ¥1,106.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.54, while ¥1000 invested 1 year ago would be worth ¥608.34. This corresponds to total returns of 10.66%, -22.85%, -39.17%, respectively, with annualized returns of 1.02%, -5.05%, -39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300354.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202629.0230.230.231.528.811.5M
November 09, 202627.9728.6528.6530.5827.976.93M
November 06, 202627.3627.6527.6529.1227.14.89M
November 05, 202627.2128.3328.3329.2526.85.62M
November 04, 202625.9427.2227.2227.7724.96.46M
November 03, 202626.525.925.927.5325.853.6M
November 02, 202626.126.8226.8227.0624.35.33M
October 30, 202625.826.1626.1628.3925.635.42M
October 29, 202628.8326.8126.8128.8326.736.36M
October 28, 202629.3528.9828.9830.4328.97.77M
October 27, 202629.3428.8528.8530.1128.755.56M
October 26, 202630.529.2829.2830.5296.88M
October 23, 202630.2731.2731.273227.0610.93M
October 22, 202629.9230.7330.7331.4829.3811.75M
October 21, 202629.0130.0630.0630.9328.1210.17M
October 20, 202625.1829.329.329.325.187.96M
October 19, 202624.3525.4425.4425.6523.922.07M
October 16, 202624.3624.5424.5425.224.212.01M
October 15, 202624.4623.823.824.6123.661.8M
October 14, 202625.6325.1125.1126.1225.11.32M
October 13, 202626.2925.8525.8526.2924.663.06M
October 12, 202627.0526.4226.4227.226.311.01M
October 09, 20262727.1327.1327.3926.111.63M
October 08, 202627.1526.9126.9127.9526.651.01M
September 30, 202627.827.0227.0227.8726.971.02M
September 29, 202627.9827.7327.7328.3627.61.28M
September 28, 202627.6927.827.828.09271.98M
September 24, 202627.6927.5627.5628.327.47875,400
September 23, 202627.0627.9227.9227.9327.061.62M
September 22, 202627.0627.5627.5627.8427.061.09M
September 21, 202627.2827.4927.4928.0327.261.47M
September 18, 202627.0627.1327.1327.5627.051.3M
September 17, 202626.327.0127.0127.4426.31.18M
September 16, 202626.0226.9526.9526.9925.681.85M
September 15, 202626.125.8825.8826.425.84959,600
September 11, 202627.9825.825.827.9825.61.29M
September 10, 202627.0426.5526.5527.0426.42832,531
September 09, 202627.4927.0927.0927.5526.91.11M
September 08, 202627.627.2927.2927.6527.21.23M
September 07, 202627.9827.5727.5728.5127.472.46M
September 04, 202627.9827.9327.9328.6927.761.89M
September 03, 202628.0127.727.728.1927.5738,560
September 02, 202627.6927.827.827.9827.421.18M
September 01, 202628.2527.8427.8428.7427.71.37M
August 31, 202627.4428.3528.3528.5427.281.81M
August 28, 202627.1127.6427.6427.926.992.49M
August 27, 202626.82272727.3526.822.49M
August 26, 202627.0126.8526.8527.8626.751.98M
August 25, 202625.6726.9926.9927.1925.43.53M
August 24, 202626.7526.1626.1627.4125.555.53M
August 21, 202628.9729.1529.1529.7828.61.56M
August 20, 202629.3929.0529.0530.1629.052.02M
August 19, 202630.8428.8828.8831.9728.852.84M
August 18, 202630.9830.7830.7830.9830.341.52M
August 17, 202630.530.9930.9930.9930.332.24M
August 14, 202630.130.730.731.5730.013.31M
August 13, 202631.0930.0230.0231.0930.011.96M
August 12, 202630.530.7730.7731.1530.281.64M
August 11, 202630.7130.4930.4931.0330.191.89M
August 10, 202630.2331.0731.0731.4729.682.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved