DongHua Testing Technology Co. , Ltd. (300354.SZ) SHZ

Currency In CNY

AD

300354.SZ Historical Return

If you invested ¥1000 in DongHua Testing Technology Co. , Ltd. (300354.SZ) 10 years ago, it would be worth ¥1,011.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.09, while ¥1000 invested 1 year ago would be worth ¥557.57. This corresponds to total returns of 1.16%, -5.49%, -44.24%, respectively, with annualized returns of 0.12%, -1.13%, -44.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300354.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.827.0227.0227.8726.971.02M
September 29, 202627.9827.7327.7328.3627.61.28M
September 28, 202627.6927.827.828.09271.98M
September 24, 202627.6927.5627.5628.327.47875,400
September 23, 202627.0627.9227.9227.9327.061.62M
September 22, 202627.0627.5627.5627.8427.061.09M
September 21, 202627.2827.4927.4928.0327.261.47M
September 18, 202627.0627.1327.1327.5627.051.3M
September 17, 202626.327.0127.0127.4426.31.18M
September 16, 202626.0226.9526.9526.9925.681.85M
September 15, 202626.125.8825.8826.425.84959,600
September 11, 202627.9825.825.827.9825.61.29M
September 10, 202627.0426.5526.5527.0426.42832,531
September 09, 202627.4927.0927.0927.5526.91.11M
September 08, 202627.627.2927.2927.6527.21.23M
September 07, 202627.9827.5727.5728.5127.472.46M
September 04, 202627.9827.9327.9328.6927.761.89M
September 03, 202628.0127.727.728.1927.5738,560
September 02, 202627.6927.827.827.9827.421.18M
September 01, 202628.2527.8427.8428.7427.71.37M
August 31, 202627.4428.3528.3528.5427.281.81M
August 28, 202627.1127.6427.6427.926.992.49M
August 27, 202626.82272727.3526.822.49M
August 26, 202627.0126.8526.8527.8626.751.98M
August 25, 202625.6726.9926.9927.1925.43.53M
August 24, 202626.7526.1626.1627.4125.555.53M
August 21, 202628.9729.1529.1529.7828.61.56M
August 20, 202629.3929.0529.0530.1629.052.02M
August 19, 202630.8428.8828.8831.9728.852.84M
August 18, 202630.9830.7830.7830.9830.341.52M
August 17, 202630.530.9930.9930.9930.332.24M
August 14, 202630.130.730.731.5730.013.31M
August 13, 202631.0930.0230.0231.0930.011.96M
August 12, 202630.530.7730.7731.1530.281.64M
August 11, 202630.7130.4930.4931.0330.191.89M
August 10, 202630.2331.0731.0731.4729.682.38M
August 07, 202630.2130.330.330.7929.42.39M
August 06, 202629.6230.4430.4431.329.622.63M
August 05, 202629.2629.9729.9730.3829.12.2M
August 04, 202629.0429.429.429.6828.881.72M
August 03, 202628.6929.0429.0429.3228.681.61M
July 31, 202628.2128.6928.6929.0828.192.41M
July 30, 202628.0727.6627.6628.4427.481.84M
July 29, 202627.628.4928.4928.5927.421.98M
July 28, 202627.4927.7327.7328.5527.461.51M
July 27, 202627.3427.9527.9527.9627.121.45M
July 24, 202627.5927.3227.3228.1527.321.41M
July 23, 202627.528.0428.0428.0827.371.61M
July 22, 202628.627.7127.712927.672.55M
July 21, 202628.1229.0529.0529.0826.593.97M
July 20, 202630.1828.128.130.2827.23.87M
July 17, 202631.529.5929.5932.9329.164.43M
July 16, 202632.131.5331.5332.6831.42.66M
July 15, 202630.5532.532.532.9130.154.35M
July 14, 202631.6230.9230.923230.033.83M
July 13, 20263631.8831.8836.6931.725.38M
July 10, 202634.7334.934.936.734.544.52M
July 09, 202636.0135.0335.0336.6834.333.88M
July 08, 20263635.3335.3336.5634.782.77M
July 07, 202637.236.1536.1538.335.923.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved