DongHua Testing Technology Co. , Ltd. (300354.SZ) SHZ

32.36

-0.59(-1.79%)

Updated at June 02 03:04PM

Currency In CNY

300354.SZ Historical Return

If you invested ¥1000 in DongHua Testing Technology Co. , Ltd. (300354.SZ) 10 years ago, it would be worth ¥1,433.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,506.58, while ¥1000 invested 1 year ago would be worth ¥821.32. This corresponds to total returns of 43.31%, 150.66%, -17.87%, respectively, with annualized returns of 3.66%, 20.16%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300354.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.13	32.36	32.36	33.28	31.81	1.78M
June 01, 2026	32.66	32.95	32.95	33.33	32.43	1.52M
May 29, 2026	34.85	32.66	32.66	34.98	32.35	3.32M
May 28, 2026	34.64	34.9	34.9	35.12	33.7	2.8M
May 27, 2026	36.4	34.65	34.65	36.78	34.48	3.44M
May 26, 2026	37.67	36.49	36.49	37.79	35.91	3.21M
May 25, 2026	37.9	37.67	37.67	38.55	37.25	2.28M
May 22, 2026	38.39	37.82	37.82	38.39	37.42	3.07M
May 21, 2026	39.3	37.95	37.95	39.71	37.83	3.77M
May 20, 2026	38.85	38.52	38.52	39.11	37.64	2.67M
May 19, 2026	38.99	39.27	39.27	39.58	38.78	2.74M
May 18, 2026	39.3	39.15	39.15	39.9	38.39	5.21M
May 15, 2026	37.06	38.74	38.74	39.58	36.95	5.76M
May 14, 2026	37.9	36.66	36.66	38	36.59	2.41M
May 13, 2026	37.77	37.87	37.87	38.1	37.43	1.71M
May 12, 2026	38.99	37.83	37.83	39.19	37.55	3.01M
May 11, 2026	39.27	38.9	38.9	39.5	38.23	3.04M
May 08, 2026	37.52	39.22	39.22	39.8	37.23	5.86M
May 07, 2026	37.09	37.52	37.52	37.76	36.7	2.57M
May 06, 2026	35.9	36.66	36.66	37.36	35.75	2.83M
April 30, 2026	35.27	35.74	35.74	35.81	35.25	1.6M
April 29, 2026	35.39	35.2	35.2	35.75	35.17	2.02M
April 28, 2026	36.28	35.44	35.44	36.5	35.38	1.96M
April 27, 2026	35.97	36.76	36.76	37.13	35.52	2.99M
April 24, 2026	35.88	35.26	35.26	36.02	34.88	2.17M
April 23, 2026	36.69	36.03	36.03	36.85	35.81	1.97M
April 22, 2026	36.41	36.71	36.71	36.88	36.36	1.8M
April 21, 2026	38	36.72	36.72	38	36.32	4.5M
April 20, 2026	37.26	38.21	38.21	38.53	36.91	3.6M
April 17, 2026	37.1	37.06	37.06	37.17	36.7	1.64M
April 16, 2026	36.69	37	37	37.16	36.43	1.83M
April 15, 2026	36.96	36.65	36.65	37.63	36.57	3.17M
April 14, 2026	36.49	36.58	36.58	36.58	36.13	1.35M
April 13, 2026	35.92	36.08	36.08	36.42	35.81	1.41M
April 10, 2026	36.29	36.28	36.28	36.96	36.11	1.9M
April 09, 2026	35.51	35.89	35.89	36.68	35.06	3.85M
April 08, 2026	34.95	35.78	35.78	35.85	34.52	3.21M
April 07, 2026	33.8	33.73	33.73	34.09	33.4	1.21M
April 03, 2026	34.11	33.6	33.6	34.28	33.55	1.42M
April 02, 2026	34.97	34	34	34.99	33.87	1.6M
April 01, 2026	35.24	35	35	35.48	34.63	1.75M
March 31, 2026	34.69	34.62	34.62	35.82	34.56	2.35M
March 30, 2026	33.95	34.57	34.57	34.58	33.7	1.42M
March 27, 2026	33.7	34.43	34.43	34.6	33.6	1.61M
March 26, 2026	35.3	34.05	34.05	35.45	33.88	2.29M
March 25, 2026	34.83	35.12	35.12	35.56	34.83	1.59M
March 24, 2026	34.7	34.79	34.79	34.85	33.87	1.76M
March 23, 2026	35.68	34.11	34.11	35.98	33.9	2.6M
March 20, 2026	38	36.4	36.4	38	36.25	1.83M
March 19, 2026	38.25	37.71	37.71	38.48	37.63	1.29M
March 18, 2026	38.45	38.85	38.85	38.97	38	1.17M
March 17, 2026	38.77	38.2	38.2	39.45	38.2	1.14M
March 16, 2026	38.7	38.63	38.63	38.7	38.07	1.03M
March 13, 2026	38.85	38.7	38.7	39.07	38.55	1.16M
March 12, 2026	39.7	38.96	38.96	39.7	38.89	1.25M
March 11, 2026	39.8	39.61	39.61	40.56	39.52	1.75M
March 10, 2026	38.83	39.66	39.63	39.8	38.83	1.02M
March 09, 2026	39.28	38.85	38.85	39.28	37.89	2.51M
March 06, 2026	38.83	39.73	39.73	40.58	38.67	2.98M
March 05, 2026	39.5	38.88	38.88	39.79	38.56	2.03M