Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ

30.20

-0.6(-1.95%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.0730.830.831.0830.493.27M
December 03, 202530.9330.7630.7631.2330.452.67M
December 02, 202531.4530.9330.9331.6430.892.65M
December 01, 202531.4531.5431.5431.6331.033.62M
November 28, 202531.0731.4931.4931.6330.853.44M
November 27, 202531.230.9730.9731.4930.943.49M
November 26, 202531.2131.2931.293231.044.36M
November 25, 202530.9231.131.131.5530.664.54M
November 24, 202530.3430.730.730.9330.16.11M
November 21, 202531.36303031.8629.937.05M
November 20, 202531.7331.5831.583231.42.81M
November 19, 202531.7431.5731.5732.5731.385.47M
November 18, 202532.6231.7731.7732.8431.547.79M
November 17, 202533.232.8332.8333.4632.396.38M
November 14, 202532.6833.6533.6533.8532.59.63M
November 13, 202532.5832.6632.6632.9932.194.61M
November 12, 202532.432.532.533.0932.066.51M
November 11, 202532.232.3832.3832.4931.914.55M
November 10, 202532.6532.2432.2432.931.88.94M
November 07, 202533.232.5932.5933.232.594.69M
November 06, 202532.9933.233.233.332.575.91M
November 05, 202533.5833.1333.1333.6932.917.75M
November 04, 202534.9634.0634.0634.9633.748.15M
November 03, 202534.535.135.135.533.1615.56M
October 31, 202533.7833.9633.9634.6233.5112.05M
October 30, 202534.4833.733.734.6733.4510.35M
October 29, 20253534.6234.6235.4934.3710.88M
October 28, 202532.9835.335.335.8432.922.18M
October 27, 202533.0733.0833.0833.332.2416.11M
October 24, 202533.0832.9132.9135.4332.9123.5M
October 23, 202531.5531.7331.7331.8330.886.82M
October 22, 202532.631.6331.6333.3131.410.07M
October 21, 202532.7632.6732.6732.8932.1511.53M
October 20, 202529.9432.932.933.3829.5922.82M
October 17, 202530.7829.8929.8931.129.59.48M
October 16, 202530.5130.830.831.1929.8810.27M
October 15, 202530.2930.6530.6531.3429.6314.3M
October 14, 202529.0830.2130.2130.8428.8214.99M
October 13, 202528.228.8328.8329.51288.29M
October 10, 202528.6829.4229.4230.1328.6513.28M
October 09, 202529.0828.8628.8629.3828.439.76M
September 30, 202528.6829.1929.1929.5228.4410.44M
September 29, 20252828.5528.5528.6827.577.04M
September 26, 202528.2628.0528.0528.3327.77.21M
September 25, 202528.6528.4928.4929.1228.358.24M
September 24, 202528.3428.5528.5528.9827.859.05M
September 23, 202528.628.0828.0828.8727.587.84M
September 22, 202529.0828.5128.5129.2528.247.72M
September 19, 202529.4228.7428.7429.8628.599.94M
September 18, 202530.0629.4529.4530.3429.112.4M
September 17, 202530.6530.0730.0730.7929.977.24M
September 16, 202530.4730.6530.6530.7429.949.47M
September 15, 202531.2330.4730.4732.1730.4111.46M
September 12, 202531.6431.2831.2831.7530.7511.51M
September 11, 202531.2631.5231.5231.829.3815.5M
September 10, 202532.831.5931.5933.231.5911.32M
September 09, 202532.333.0633.0633.8631.1517.98M
September 08, 202532.2632.4532.4532.8831.6415.12M
September 05, 202532.2232.4832.4832.631.3114.93M
September 04, 202529.732.0232.0232.929.717.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved