Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) 10 years ago, it would be worth ¥1,704.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.3, while ¥1000 invested 1 year ago would be worth ¥598.48. This corresponds to total returns of 70.46%, -64.67%, -40.15%, respectively, with annualized returns of 5.48%, -18.78%, -40.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.3 | 19.3 | 19.3 | 19.64 | 19.26 | 5.16M |
| October 20, 2026 | 19.02 | 19.26 | 19.26 | 19.27 | 18.88 | 3.71M |
| October 19, 2026 | 18.68 | 19.06 | 19.06 | 19.15 | 18.68 | 3.71M |
| October 16, 2026 | 19.15 | 18.87 | 18.87 | 19.56 | 18.69 | 6M |
| October 15, 2026 | 18.86 | 18.95 | 18.95 | 19.29 | 18.8 | 5.54M |
| October 14, 2026 | 19.4 | 19.07 | 19.07 | 19.45 | 19.06 | 4.42M |
| October 13, 2026 | 19.6 | 19.51 | 19.51 | 19.8 | 19.28 | 6.46M |
| October 12, 2026 | 20.3 | 19.9 | 19.9 | 20.45 | 19.82 | 6.32M |
| October 09, 2026 | 19.75 | 19.99 | 19.99 | 20.09 | 19.45 | 6.07M |
| October 08, 2026 | 20.5 | 19.78 | 19.78 | 20.57 | 19.62 | 7.8M |
| September 30, 2026 | 19.84 | 20.33 | 20.33 | 20.66 | 19.8 | 10.39M |
| September 29, 2026 | 20.29 | 19.82 | 19.82 | 20.31 | 19.7 | 5.19M |
| September 28, 2026 | 20.15 | 19.9 | 19.9 | 20.28 | 19.79 | 5.12M |
| September 24, 2026 | 20.29 | 19.95 | 19.95 | 20.69 | 19.92 | 7.18M |
| September 23, 2026 | 19.18 | 20.39 | 20.39 | 20.48 | 19.18 | 7.3M |
| September 22, 2026 | 19.18 | 20.19 | 20.19 | 20.58 | 19.18 | 10.69M |
| September 21, 2026 | 19.6 | 20.19 | 20.19 | 20.27 | 19.56 | 11.79M |
| September 18, 2026 | 19.24 | 19.45 | 19.45 | 19.64 | 19.17 | 7.19M |
| September 17, 2026 | 18.94 | 19.25 | 19.25 | 19.29 | 18.88 | 6.9M |
| September 16, 2026 | 19.24 | 19.02 | 19.02 | 19.24 | 18.65 | 5.02M |
| September 15, 2026 | 19.04 | 18.92 | 18.92 | 19.11 | 18.87 | 5.22M |
| September 11, 2026 | 19.24 | 18.98 | 18.98 | 19.32 | 18.76 | 9.7M |
| September 10, 2026 | 20 | 19.43 | 19.43 | 20.07 | 19.04 | 17.4M |
| September 09, 2026 | 20.99 | 20.01 | 20.01 | 21.08 | 19.44 | 29.17M |
| September 08, 2026 | 21.67 | 21.94 | 21.94 | 21.98 | 21.48 | 11.51M |
| September 07, 2026 | 21.99 | 21.67 | 21.67 | 22.04 | 21.59 | 10.34M |
| September 04, 2026 | 22.6 | 21.96 | 21.96 | 22.79 | 21.88 | 11.5M |
| September 03, 2026 | 22.82 | 22.55 | 22.55 | 22.93 | 22.5 | 4.8M |
| September 02, 2026 | 22.77 | 22.8 | 22.8 | 22.95 | 22.46 | 7.01M |
| September 01, 2026 | 22.34 | 22.76 | 22.76 | 22.85 | 22.27 | 7.55M |
| August 31, 2026 | 22.65 | 22.37 | 22.37 | 22.67 | 22.16 | 10.6M |
| August 28, 2026 | 23.14 | 22.91 | 22.91 | 23.22 | 22.8 | 10.39M |
| August 27, 2026 | 23.41 | 23.36 | 23.36 | 23.6 | 22.7 | 11.67M |
| August 26, 2026 | 23.57 | 23.55 | 23.55 | 24.24 | 23.42 | 8.84M |
| August 25, 2026 | 23.1 | 23.71 | 23.71 | 23.87 | 22.86 | 10.89M |
| August 24, 2026 | 24.6 | 23.26 | 23.26 | 24.74 | 23.02 | 18.92M |
| August 21, 2026 | 25.5 | 24.65 | 24.65 | 25.7 | 24.58 | 19.82M |
| August 20, 2026 | 25 | 25.95 | 25.95 | 27.15 | 25 | 34.15M |
| August 19, 2026 | 24.59 | 24.26 | 24.26 | 24.9 | 24.06 | 10.26M |
| August 18, 2026 | 25.3 | 24.71 | 24.71 | 25.36 | 24.38 | 12.99M |
| August 17, 2026 | 25.75 | 25.34 | 25.34 | 25.88 | 24.97 | 13.78M |
| August 14, 2026 | 25.73 | 25.87 | 25.87 | 26.56 | 25.32 | 18.45M |
| August 13, 2026 | 25.17 | 25.82 | 25.82 | 26.29 | 24.61 | 19.1M |
| August 12, 2026 | 25.25 | 25 | 25 | 25.68 | 24.97 | 9.73M |
| August 11, 2026 | 24.89 | 25.39 | 25.39 | 25.98 | 24.81 | 16.39M |
| August 10, 2026 | 25.01 | 25.01 | 25.01 | 25.71 | 24.88 | 16.1M |
| August 07, 2026 | 23.22 | 24.88 | 24.88 | 24.97 | 23.1 | 18.67M |
| August 06, 2026 | 24.1 | 23.45 | 23.45 | 24.16 | 23.4 | 10.62M |
| August 05, 2026 | 24.13 | 24.1 | 24.1 | 24.42 | 23.89 | 9.82M |
| August 04, 2026 | 23.48 | 24.28 | 24.28 | 24.48 | 23.45 | 10.88M |
| August 03, 2026 | 23.6 | 23.44 | 23.44 | 23.73 | 23.32 | 5.26M |
| July 31, 2026 | 23.45 | 23.66 | 23.66 | 24.03 | 23.4 | 7.23M |
| July 30, 2026 | 23.65 | 23.63 | 23.63 | 24.15 | 23.42 | 6.43M |
| July 29, 2026 | 23.2 | 23.78 | 23.78 | 24.05 | 23.2 | 8.39M |
| July 28, 2026 | 23.43 | 23.17 | 23.17 | 23.54 | 23.05 | 5.72M |
| July 27, 2026 | 22.78 | 23.5 | 23.5 | 23.75 | 22.61 | 8.66M |
| July 24, 2026 | 24.18 | 22.8 | 22.8 | 24.35 | 22.8 | 13.85M |
| July 23, 2026 | 24.36 | 24.41 | 24.41 | 24.87 | 24.09 | 8.5M |
| July 22, 2026 | 24.84 | 24.48 | 24.48 | 25.45 | 24.32 | 13.37M |
| July 21, 2026 | 24.5 | 25.08 | 25.08 | 25.16 | 24.04 | 13.92M |