Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ

32.48

+0.45(+1.40%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.2232.4832.4832.631.3114.93M
September 04, 202529.732.0232.0232.929.717.79M
September 03, 202533.3132.5832.5833.9932.3216.32M
September 02, 202533.3833.9333.9334.9832.6524.88M
September 01, 20253133.433.434.7930.8327.46M
August 29, 202529.731.3531.3532.4529.1523.99M
August 28, 202530.8830.130.131.7228.9326.52M
August 27, 202529.8130.9530.9532.4729.0229.9M
August 26, 202529.2129.3729.3730.0828.8116.86M
August 25, 202527.4229.529.529.9427.426.17M
August 22, 202527.0627.3127.312827.0210.48M
August 21, 202527.427.0727.0727.4826.87.45M
August 20, 202527.0727.1727.1727.4226.629.32M
August 19, 20252727.1727.1728.226.8714.31M
August 18, 202526.5726.8726.8727.4926.4811.25M
August 15, 202526.3826.5226.5226.6326.199.68M
August 14, 202527.4726.4426.4427.6826.4314.19M
August 13, 202526.5727.5827.5827.7726.3719.39M
August 12, 202525.9126.626.626.625.5911.16M
August 11, 202526.1126.0326.0326.7226.0211.04M
August 08, 202525.8126.126.126.9825.4516.62M
August 07, 202525.325.8525.8526.2425.2413.5M
August 06, 202525.4825.3225.3225.5925.068.35M
August 05, 202525.2525.4825.4825.6925.179.56M
August 04, 202525.0625.2825.2825.3224.469.4M
August 01, 202525.324.9624.9625.7624.8612.81M
July 31, 202525.4425.3525.3525.8325.1514.65M
July 30, 202525.6525.5425.5426.1425.2717.07M
July 29, 202525.9226.1226.1226.7225.527.11M
July 28, 20252526.226.226.224.8220.93M
July 25, 202525.3824.8724.8725.9324.8617.19M
July 24, 202524.6625.1225.1225.524.6615.38M
July 23, 202524.4224.7724.7725.3824.2517.09M
July 22, 202524.5624.5124.5125.0224.3513.3M
July 21, 202524.724.6524.6524.9324.3813.34M
July 18, 202525.2524.8524.8525.2624.3820M
July 17, 202524.5625.2425.2425.5624.5338.03M
July 16, 202523.21252525.5523.2154.79M
July 15, 202521.6921.5721.5721.8521.426.27M
July 14, 202521.5921.721.721.8521.515.78M
July 11, 202521.4721.5321.5321.7221.346.56M
July 10, 202521.321.4821.4821.6821.266.55M
July 09, 202521.2821.3421.3421.6221.215.54M
July 08, 202521.0321.321.321.5721.035.61M
July 07, 202521.321.1821.0621.4321.024.93M
July 04, 202521.4721.321.1821.5521.115.34M
July 03, 202521.321.4421.3221.621.275.46M
July 02, 202521.9221.3821.2621.9521.289.59M
July 01, 202520.6421.9821.8622.1920.5617.23M
June 30, 202520.3720.6420.5220.6920.284.67M
June 27, 202520.2720.3620.2420.6620.274.64M
June 26, 202520.4520.2720.1620.4820.24.13M
June 25, 202520.3120.4820.3620.520.125.62M
June 24, 202520.0720.3120.3120.39204.09M
June 23, 202519.7920.0520.0520.119.773.29M
June 20, 202519.9319.9119.9120.0419.883.05M
June 19, 202520.1719.9319.9320.2919.824.02M
June 18, 202520.5220.1820.1820.5920.114.36M
June 17, 202520.720.6120.6121.1620.55.9M
June 16, 202520.6720.6320.6320.8720.584.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved