Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ

22.81

-0.32(-1.38%)

Updated at June 02 03:04PM

Currency In CNY

300357.SZ Historical Return

If you invested ¥1000 in Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) 10 years ago, it would be worth ¥2,210.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.3, while ¥1000 invested 1 year ago would be worth ¥1,097.69. This corresponds to total returns of 121.03%, -64.87%, 9.77%, respectively, with annualized returns of 8.25%, -18.87%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300357.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.57	23.13	23.13	23.44	22.45	10.44M
May 29, 2026	22.19	22.59	22.59	22.84	22.04	8.58M
May 28, 2026	22.49	22.13	22.13	22.57	21.94	6.63M
May 27, 2026	22.55	22.5	22.5	22.7	22.11	6.31M
May 26, 2026	22.71	22.55	22.55	22.86	22.4	5.64M
May 25, 2026	23.37	22.8	22.8	23.41	22.5	9.96M
May 22, 2026	23.8	23.39	23.39	23.88	23.34	5.76M
May 21, 2026	24.15	23.61	23.61	24.49	23.54	8.07M
May 20, 2026	23.69	23.81	23.81	24.05	23.4	6.16M
May 19, 2026	23.38	23.69	23.69	23.79	23.36	5.47M
May 18, 2026	24.15	23.51	23.51	24.24	23.33	7.8M
May 15, 2026	24	24.12	24.12	24.55	23.96	6.45M
May 14, 2026	24.99	24.03	24.03	25	24.03	9.14M
May 13, 2026	25.44	24.97	24.97	25.6	24.88	8.11M
May 12, 2026	25.81	25.44	25.44	25.88	25.37	10.41M
May 11, 2026	25.15	25.92	25.92	26.11	24.77	17.04M
May 08, 2026	25	25.17	25.17	25.43	24.83	9.04M
May 07, 2026	25.44	25.08	25.08	25.65	24.94	10.79M
May 06, 2026	25.51	25.3	25.3	25.68	25.18	10.86M
April 30, 2026	25.94	25.4	25.4	25.97	25.26	9.3M
April 29, 2026	25.8	25.87	25.87	26.07	25.25	8.9M
April 28, 2026	26.23	25.93	25.93	26.88	25.82	11.88M
April 27, 2026	26.59	26.22	26.22	26.99	26.01	14.02M
April 24, 2026	26.47	26.75	26.75	27.95	26.47	20.94M
April 23, 2026	26.48	26	26	26.61	25.9	8.47M
April 22, 2026	25.9	26.64	26.64	26.64	25.85	7.25M
April 21, 2026	26.2	26.11	26.11	26.5	25.81	7M
April 20, 2026	26.64	26.31	26.31	26.71	26.26	8.32M
April 17, 2026	26.95	26.76	26.76	26.95	26.5	10.19M
April 16, 2026	26.45	27.1	27.1	27.22	26.28	14.37M
April 15, 2026	26.69	26.38	26.38	26.98	26.1	12.92M
April 14, 2026	26.32	26.36	26.36	26.4	25.62	11.82M
April 13, 2026	26.45	26.26	26.26	26.64	26.15	8.17M
April 10, 2026	26.18	26.23	26.23	26.72	26.07	10.99M
April 09, 2026	25.76	26.18	26.18	26.88	25.66	13.35M
April 08, 2026	26.02	26.02	26.02	26.27	25.63	11.28M
April 07, 2026	25.68	25.65	25.65	26.03	25.22	8.3M
April 03, 2026	26.07	25.53	25.53	26.28	25.49	10.58M
April 02, 2026	26.4	26.44	26.44	26.71	26.16	16.05M
April 01, 2026	25.95	26.42	26.42	26.57	25.6	17.93M
March 31, 2026	25.55	25.68	25.68	26.25	25.5	11.18M
March 30, 2026	25.41	25.76	25.76	26.05	25.21	13.04M
March 27, 2026	23.55	25.5	25.5	25.65	23.55	20.06M
March 26, 2026	23.59	23.97	23.97	24.92	23.5	15.86M
March 25, 2026	24.02	23.56	23.56	24.33	23.41	13.13M
March 24, 2026	23.88	24.05	24.05	24.14	23.53	7.53M
March 23, 2026	24.55	23.57	23.57	24.66	23.28	10.79M
March 20, 2026	25.53	25.01	25.01	25.76	25.01	7.84M
March 19, 2026	25.8	25.52	25.52	26.08	25.45	10.97M
March 18, 2026	25.06	26.17	26.17	26.58	24.89	20.26M
March 17, 2026	25.11	25.07	25.07	25.53	25.04	7.34M
March 16, 2026	25.21	25.06	25.06	25.32	24.84	6.6M
March 13, 2026	24.9	25.21	25.21	25.45	24.86	9.2M
March 12, 2026	24.94	24.99	24.99	25.29	24.76	8.78M
March 11, 2026	24.67	24.72	24.72	24.86	24.52	5.84M
March 10, 2026	23.94	24.5	24.69	24.75	23.94	4.16M
March 09, 2026	24.23	24.15	24.15	24.33	23.89	9.01M
March 06, 2026	23.94	24.56	24.56	24.65	23.93	7.78M
March 05, 2026	24.44	24.04	24.04	24.54	23.82	9.21M
March 04, 2026	26.9	23.97	24.05	26.9	23.95	6.87M