Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ

Currency In CNY

AD

300357.SZ Historical Return

If you invested ¥1000 in Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) 10 years ago, it would be worth ¥2,318.91 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.13, while ¥1000 invested 1 year ago would be worth ¥913.64. This corresponds to total returns of 131.89%, -54.79%, -8.64%, respectively, with annualized returns of 8.77%, -14.69%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300357.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.524.6524.6525.724.5819.82M
August 20, 20262525.9525.9527.152534.15M
August 19, 202624.5924.2624.2624.924.0610.26M
August 18, 202625.324.7124.7125.3624.3812.99M
August 17, 202625.7525.3425.3425.8824.9713.78M
August 14, 202625.7325.8725.8726.5625.3218.45M
August 13, 202625.1725.8225.8226.2924.6119.1M
August 12, 202625.25252525.6824.979.73M
August 11, 202624.8925.3925.3925.9824.8116.39M
August 10, 202625.0125.0125.0125.7124.8816.1M
August 07, 202623.2224.8824.8824.9723.118.67M
August 06, 202624.123.4523.4524.1623.410.62M
August 05, 202624.1324.124.124.4223.899.82M
August 04, 202623.4824.2824.2824.4823.4510.88M
August 03, 202623.623.4423.4423.7323.325.26M
July 31, 202623.4523.6623.6624.0323.47.23M
July 30, 202623.6523.6323.6324.1523.426.43M
July 29, 202623.223.7823.7824.0523.28.39M
July 28, 202623.4323.1723.1723.5423.055.72M
July 27, 202622.7823.523.523.7522.618.66M
July 24, 202624.1822.822.824.3522.813.85M
July 23, 202624.3624.4124.4124.8724.098.5M
July 22, 202624.8424.4824.4825.4524.3213.37M
July 21, 202624.525.0825.0825.1624.0413.92M
July 20, 202623.5724.7224.722523.5314.64M
July 17, 202625.523.8523.8525.5423.718.86M
July 16, 202624.525.7925.7926.5924.3126.77M
July 15, 202623.624.6224.6224.9523.5318.35M
July 14, 202623.8523.8423.8424.1423.2212.77M
July 13, 202623.8123.723.724.4323.613.99M
July 10, 202622.7523.6323.6324.2422.514.02M
July 09, 202622.822.9922.9923.6722.568.61M
July 08, 202622.8623.1523.1523.5622.738.23M
July 07, 202623.8222.922.923.8522.8711.78M
July 06, 202624.0124.2424.2424.923.615.79M
July 03, 202624.2324.1424.1424.5523.5811.68M
July 02, 202624.324.0524.0524.9723.8514.3M
July 01, 202623.1924.4924.4924.5522.7817.21M
June 30, 202623.6123.3223.3223.6823.0111.73M
June 29, 202621.2623.6223.6223.8821.0519.07M
June 26, 20262221.321.322.221.216.67M
June 25, 202622.522.2222.2222.5921.4610.63M
June 24, 202622.622.7122.7123.2322.4310.63M
June 23, 202621.922.6522.6523.1121.7811.84M
June 22, 202621.4222.0222.0222.321.0211.53M
June 18, 202620.6921.2521.2521.5720.655.94M
June 17, 202620.7420.9320.9321.0820.574.61M
June 16, 202621.1220.8320.8321.1320.666.58M
June 15, 202621.4621.221.221.820.711.19M
June 12, 202621.4821.3621.3622.0720.914.27M
June 11, 202621.7821.8521.8521.9821.285.95M
June 10, 202621.4321.8221.8221.9821.375.9M
June 09, 202621.4921.5621.5621.7421.273.97M
June 08, 20262221.5221.5222.3821.186.9M
June 05, 202622.2622.2422.2422.7422.155.33M
June 04, 202622.46222222.5621.826.19M
June 03, 202622.5822.4622.4622.7922.355.91M
June 02, 202623.1322.8122.8123.2322.685.49M
June 01, 202622.5723.1323.1323.4422.4510.44M
May 29, 202622.1922.5922.5922.8422.048.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved