Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) 10 years ago, it would be worth ¥2,081.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.92, while ¥1000 invested 1 year ago would be worth ¥1,108.2. This corresponds to total returns of 108.13%, -65.21%, 10.82%, respectively, with annualized returns of 7.6%, -19.03%, 10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 20.69 | 21.25 | 21.25 | 21.57 | 20.65 | 5.94M |
| June 17, 2026 | 20.74 | 20.93 | 20.93 | 21.08 | 20.57 | 4.61M |
| June 16, 2026 | 21.12 | 20.83 | 20.83 | 21.13 | 20.66 | 6.58M |
| June 15, 2026 | 21.46 | 21.2 | 21.2 | 21.8 | 20.7 | 11.19M |
| June 12, 2026 | 21.48 | 21.36 | 21.36 | 22.07 | 20.9 | 14.27M |
| June 11, 2026 | 21.78 | 21.85 | 21.85 | 21.98 | 21.28 | 5.95M |
| June 10, 2026 | 21.43 | 21.82 | 21.82 | 21.98 | 21.37 | 5.9M |
| June 09, 2026 | 21.49 | 21.56 | 21.56 | 21.74 | 21.27 | 3.97M |
| June 08, 2026 | 22 | 21.52 | 21.52 | 22.38 | 21.18 | 6.9M |
| June 05, 2026 | 22.26 | 22.24 | 22.24 | 22.74 | 22.15 | 5.33M |
| June 04, 2026 | 22.46 | 22 | 22 | 22.56 | 21.82 | 6.19M |
| June 03, 2026 | 22.58 | 22.46 | 22.46 | 22.79 | 22.35 | 5.91M |
| June 02, 2026 | 23.13 | 22.81 | 22.81 | 23.23 | 22.68 | 5.49M |
| June 01, 2026 | 22.57 | 23.13 | 23.13 | 23.44 | 22.45 | 10.44M |
| May 29, 2026 | 22.19 | 22.59 | 22.59 | 22.84 | 22.04 | 8.58M |
| May 28, 2026 | 22.49 | 22.13 | 22.13 | 22.57 | 21.94 | 6.63M |
| May 27, 2026 | 22.55 | 22.5 | 22.5 | 22.7 | 22.11 | 6.31M |
| May 26, 2026 | 22.71 | 22.55 | 22.55 | 22.86 | 22.4 | 5.64M |
| May 25, 2026 | 23.37 | 22.8 | 22.8 | 23.41 | 22.5 | 9.96M |
| May 22, 2026 | 23.8 | 23.39 | 23.39 | 23.88 | 23.34 | 5.76M |
| May 21, 2026 | 24.15 | 23.61 | 23.61 | 24.49 | 23.54 | 8.07M |
| May 20, 2026 | 23.69 | 23.81 | 23.81 | 24.05 | 23.4 | 6.16M |
| May 19, 2026 | 23.38 | 23.69 | 23.69 | 23.79 | 23.36 | 5.47M |
| May 18, 2026 | 24.15 | 23.51 | 23.51 | 24.24 | 23.33 | 7.8M |
| May 15, 2026 | 24 | 24.12 | 24.12 | 24.55 | 23.96 | 6.45M |
| May 14, 2026 | 24.99 | 24.03 | 24.03 | 25 | 24.03 | 9.14M |
| May 13, 2026 | 25.44 | 24.97 | 24.97 | 25.6 | 24.88 | 8.11M |
| May 12, 2026 | 25.81 | 25.44 | 25.44 | 25.88 | 25.37 | 10.41M |
| May 11, 2026 | 25.15 | 25.92 | 25.92 | 26.11 | 24.77 | 17.04M |
| May 08, 2026 | 25 | 25.17 | 25.17 | 25.43 | 24.83 | 9.04M |
| May 07, 2026 | 25.44 | 25.08 | 25.08 | 25.65 | 24.94 | 10.79M |
| May 06, 2026 | 25.51 | 25.3 | 25.3 | 25.68 | 25.18 | 10.86M |
| April 30, 2026 | 25.94 | 25.4 | 25.4 | 25.97 | 25.26 | 9.3M |
| April 29, 2026 | 25.8 | 25.87 | 25.87 | 26.07 | 25.25 | 8.9M |
| April 28, 2026 | 26.23 | 25.93 | 25.93 | 26.88 | 25.82 | 11.88M |
| April 27, 2026 | 26.59 | 26.22 | 26.22 | 26.99 | 26.01 | 14.02M |
| April 24, 2026 | 26.47 | 26.75 | 26.75 | 27.95 | 26.47 | 20.94M |
| April 23, 2026 | 26.48 | 26 | 26 | 26.61 | 25.9 | 8.47M |
| April 22, 2026 | 25.9 | 26.64 | 26.64 | 26.64 | 25.85 | 7.25M |
| April 21, 2026 | 26.2 | 26.11 | 26.11 | 26.5 | 25.81 | 7M |
| April 20, 2026 | 26.64 | 26.31 | 26.31 | 26.71 | 26.26 | 8.32M |
| April 17, 2026 | 26.95 | 26.76 | 26.76 | 26.95 | 26.5 | 10.19M |
| April 16, 2026 | 26.45 | 27.1 | 27.1 | 27.22 | 26.28 | 14.37M |
| April 15, 2026 | 26.69 | 26.38 | 26.38 | 26.98 | 26.1 | 12.92M |
| April 14, 2026 | 26.32 | 26.36 | 26.36 | 26.4 | 25.62 | 11.82M |
| April 13, 2026 | 26.45 | 26.26 | 26.26 | 26.64 | 26.15 | 8.17M |
| April 10, 2026 | 26.18 | 26.23 | 26.23 | 26.72 | 26.07 | 10.99M |
| April 09, 2026 | 25.76 | 26.18 | 26.18 | 26.88 | 25.66 | 13.35M |
| April 08, 2026 | 26.02 | 26.02 | 26.02 | 26.27 | 25.63 | 11.28M |
| April 07, 2026 | 25.68 | 25.65 | 25.65 | 26.03 | 25.22 | 8.3M |
| April 03, 2026 | 26.07 | 25.53 | 25.53 | 26.28 | 25.49 | 10.58M |
| April 02, 2026 | 26.4 | 26.44 | 26.44 | 26.71 | 26.16 | 16.05M |
| April 01, 2026 | 25.95 | 26.42 | 26.42 | 26.57 | 25.6 | 17.93M |
| March 31, 2026 | 25.55 | 25.68 | 25.68 | 26.25 | 25.5 | 11.18M |
| March 30, 2026 | 25.41 | 25.76 | 25.76 | 26.05 | 25.21 | 13.04M |
| March 27, 2026 | 23.55 | 25.5 | 25.5 | 25.65 | 23.55 | 20.06M |
| March 26, 2026 | 23.59 | 23.97 | 23.97 | 24.92 | 23.5 | 15.86M |
| March 25, 2026 | 24.02 | 23.56 | 23.56 | 24.33 | 23.41 | 13.13M |
| March 24, 2026 | 23.88 | 24.05 | 24.05 | 24.14 | 23.53 | 7.53M |
| March 23, 2026 | 24.55 | 23.57 | 23.57 | 24.66 | 23.28 | 10.79M |