Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ

Currency In CNY

AD

300357.SZ Historical Return

If you invested ¥1000 in Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) 10 years ago, it would be worth ¥2,001.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.59, while ¥1000 invested 1 year ago would be worth ¥1,095.7. This corresponds to total returns of 100.17%, -62.54%, 9.57%, respectively, with annualized returns of 7.18%, -17.82%, 9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300357.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.7523.6323.6324.2422.514.02M
July 09, 202622.822.9922.9923.6722.568.61M
July 08, 202622.8623.1523.1523.5622.738.23M
July 07, 202623.8222.922.923.8522.8711.78M
July 06, 202624.0124.2424.2424.923.615.79M
July 03, 202624.2324.1424.1424.5523.5811.68M
July 02, 202624.324.0524.0524.9723.8514.3M
July 01, 202623.1924.4924.4924.5522.7817.21M
June 30, 202623.6123.3223.3223.6823.0111.73M
June 29, 202621.2623.6223.6223.8821.0519.07M
June 26, 20262221.321.322.221.216.67M
June 25, 202622.522.2222.2222.5921.4610.63M
June 24, 202622.622.7122.7123.2322.4310.63M
June 23, 202621.922.6522.6523.1121.7811.84M
June 22, 202621.4222.0222.0222.321.0211.53M
June 18, 202620.6921.2521.2521.5720.655.94M
June 17, 202620.7420.9320.9321.0820.574.61M
June 16, 202621.1220.8320.8321.1320.666.58M
June 15, 202621.4621.221.221.820.711.19M
June 12, 202621.4821.3621.3622.0720.914.27M
June 11, 202621.7821.8521.8521.9821.285.95M
June 10, 202621.4321.8221.8221.9821.375.9M
June 09, 202621.4921.5621.5621.7421.273.97M
June 08, 20262221.5221.5222.3821.186.9M
June 05, 202622.2622.2422.2422.7422.155.33M
June 04, 202622.46222222.5621.826.19M
June 03, 202622.5822.4622.4622.7922.355.91M
June 02, 202623.1322.8122.8123.2322.685.49M
June 01, 202622.5723.1323.1323.4422.4510.44M
May 29, 202622.1922.5922.5922.8422.048.58M
May 28, 202622.4922.1322.1322.5721.946.63M
May 27, 202622.5522.522.522.722.116.31M
May 26, 202622.7122.5522.5522.8622.45.64M
May 25, 202623.3722.822.823.4122.59.96M
May 22, 202623.823.3923.3923.8823.345.76M
May 21, 202624.1523.6123.6124.4923.548.07M
May 20, 202623.6923.8123.8124.0523.46.16M
May 19, 202623.3823.6923.6923.7923.365.47M
May 18, 202624.1523.5123.5124.2423.337.8M
May 15, 20262424.1224.1224.5523.966.45M
May 14, 202624.9924.0324.032524.039.14M
May 13, 202625.4424.9724.9725.624.888.11M
May 12, 202625.8125.4425.4425.8825.3710.41M
May 11, 202625.1525.9225.9226.1124.7717.04M
May 08, 20262525.1725.1725.4324.839.04M
May 07, 202625.4425.0825.0825.6524.9410.79M
May 06, 202625.5125.325.325.6825.1810.86M
April 30, 202625.9425.425.425.9725.269.3M
April 29, 202625.825.8725.8726.0725.258.9M
April 28, 202626.2325.9325.9326.8825.8211.88M
April 27, 202626.5926.2226.2226.9926.0114.02M
April 24, 202626.4726.7526.7527.9526.4720.94M
April 23, 202626.48262626.6125.98.47M
April 22, 202625.926.6426.6426.6425.857.25M
April 21, 202626.226.1126.1126.525.817M
April 20, 202626.6426.3126.3126.7126.268.32M
April 17, 202626.9526.7626.7626.9526.510.19M
April 16, 202626.4527.127.127.2226.2814.37M
April 15, 202626.6926.3826.3826.9826.112.92M
April 14, 202626.3226.3626.3626.425.6211.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved