Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ

22.81

-0.32(-1.38%)

Updated at June 02 03:04PM

Currency In CNY

300357.SZ Historical Return

If you invested ¥1000 in Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) 10 years ago, it would be worth ¥2,210.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.3, while ¥1000 invested 1 year ago would be worth ¥1,097.69. This corresponds to total returns of 121.03%, -64.87%, 9.77%, respectively, with annualized returns of 8.25%, -18.87%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300357.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.5723.1323.1323.4422.4510.44M
May 29, 202622.1922.5922.5922.8422.048.58M
May 28, 202622.4922.1322.1322.5721.946.63M
May 27, 202622.5522.522.522.722.116.31M
May 26, 202622.7122.5522.5522.8622.45.64M
May 25, 202623.3722.822.823.4122.59.96M
May 22, 202623.823.3923.3923.8823.345.76M
May 21, 202624.1523.6123.6124.4923.548.07M
May 20, 202623.6923.8123.8124.0523.46.16M
May 19, 202623.3823.6923.6923.7923.365.47M
May 18, 202624.1523.5123.5124.2423.337.8M
May 15, 20262424.1224.1224.5523.966.45M
May 14, 202624.9924.0324.032524.039.14M
May 13, 202625.4424.9724.9725.624.888.11M
May 12, 202625.8125.4425.4425.8825.3710.41M
May 11, 202625.1525.9225.9226.1124.7717.04M
May 08, 20262525.1725.1725.4324.839.04M
May 07, 202625.4425.0825.0825.6524.9410.79M
May 06, 202625.5125.325.325.6825.1810.86M
April 30, 202625.9425.425.425.9725.269.3M
April 29, 202625.825.8725.8726.0725.258.9M
April 28, 202626.2325.9325.9326.8825.8211.88M
April 27, 202626.5926.2226.2226.9926.0114.02M
April 24, 202626.4726.7526.7527.9526.4720.94M
April 23, 202626.48262626.6125.98.47M
April 22, 202625.926.6426.6426.6425.857.25M
April 21, 202626.226.1126.1126.525.817M
April 20, 202626.6426.3126.3126.7126.268.32M
April 17, 202626.9526.7626.7626.9526.510.19M
April 16, 202626.4527.127.127.2226.2814.37M
April 15, 202626.6926.3826.3826.9826.112.92M
April 14, 202626.3226.3626.3626.425.6211.82M
April 13, 202626.4526.2626.2626.6426.158.17M
April 10, 202626.1826.2326.2326.7226.0710.99M
April 09, 202625.7626.1826.1826.8825.6613.35M
April 08, 202626.0226.0226.0226.2725.6311.28M
April 07, 202625.6825.6525.6526.0325.228.3M
April 03, 202626.0725.5325.5326.2825.4910.58M
April 02, 202626.426.4426.4426.7126.1616.05M
April 01, 202625.9526.4226.4226.5725.617.93M
March 31, 202625.5525.6825.6826.2525.511.18M
March 30, 202625.4125.7625.7626.0525.2113.04M
March 27, 202623.5525.525.525.6523.5520.06M
March 26, 202623.5923.9723.9724.9223.515.86M
March 25, 202624.0223.5623.5624.3323.4113.13M
March 24, 202623.8824.0524.0524.1423.537.53M
March 23, 202624.5523.5723.5724.6623.2810.79M
March 20, 202625.5325.0125.0125.7625.017.84M
March 19, 202625.825.5225.5226.0825.4510.97M
March 18, 202625.0626.1726.1726.5824.8920.26M
March 17, 202625.1125.0725.0725.5325.047.34M
March 16, 202625.2125.0625.0625.3224.846.6M
March 13, 202624.925.2125.2125.4524.869.2M
March 12, 202624.9424.9924.9925.2924.768.78M
March 11, 202624.6724.7224.7224.8624.525.84M
March 10, 202623.9424.524.6924.7523.944.16M
March 09, 202624.2324.1524.1524.3323.899.01M
March 06, 202623.9424.5624.5624.6523.937.78M
March 05, 202624.4424.0424.0424.5423.829.21M
March 04, 202626.923.9724.0526.923.956.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved