Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) SHZ

Currency In CNY

AD

300357.SZ Historical Return

If you invested ¥1000 in Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (300357.SZ) 10 years ago, it would be worth ¥1,913.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.54, while ¥1000 invested 1 year ago would be worth ¥677.06. This corresponds to total returns of 91.36%, -56.75%, -32.29%, respectively, with annualized returns of 6.71%, -15.42%, -32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300357.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.0521.9321.9322.3121.646.71M
November 10, 202622.222.1222.1222.421.965.82M
November 09, 202622.622.0922.0922.722.058.11M
November 06, 202622.622.5422.5423.1422.57.05M
November 05, 202622.222.9922.992322.1314.36M
November 04, 202621.4922.3822.3822.7721.419.01M
November 03, 202621.4721.5521.5521.6821.218.32M
November 02, 202621.4321.5421.5421.7721.0110.67M
October 30, 202621.1921.4621.4621.9820.9813.89M
October 29, 202620.9721.221.221.4220.838.8M
October 28, 202620.821.1121.1121.420.749.85M
October 27, 202620.8520.8720.8721.5820.716.13M
October 26, 202619.72212121.0819.7221.34M
October 23, 202618.8319.3919.3919.4518.486.13M
October 22, 202619.2718.8718.8719.4318.835.15M
October 21, 202619.319.319.319.6419.265.16M
October 20, 202619.0219.2619.2619.2718.883.71M
October 19, 202618.6819.0619.0619.1518.683.71M
October 16, 202619.1518.8718.8719.5618.696M
October 15, 202618.8618.9518.9519.2918.85.54M
October 14, 202619.419.0719.0719.4519.064.42M
October 13, 202619.619.5119.5119.819.286.46M
October 12, 202620.319.919.920.4519.826.32M
October 09, 202619.7519.9919.9920.0919.456.07M
October 08, 202620.519.7819.7820.5719.627.8M
September 30, 202619.8420.3320.3320.6619.810.39M
September 29, 202620.2919.8219.8220.3119.75.19M
September 28, 202620.1519.919.920.2819.795.12M
September 24, 202620.2919.9519.9520.6919.927.18M
September 23, 202619.1820.3920.3920.4819.187.3M
September 22, 202619.1820.1920.1920.5819.1810.69M
September 21, 202619.620.1920.1920.2719.5611.79M
September 18, 202619.2419.4519.4519.6419.177.19M
September 17, 202618.9419.2519.2519.2918.886.9M
September 16, 202619.2419.0219.0219.2418.655.02M
September 15, 202619.0418.9218.9219.1118.875.22M
September 11, 202619.2418.9818.9819.3218.769.7M
September 10, 20262019.4319.4320.0719.0417.4M
September 09, 202620.9920.0120.0121.0819.4429.17M
September 08, 202621.6721.9421.9421.9821.4811.51M
September 07, 202621.9921.6721.6722.0421.5910.34M
September 04, 202622.621.9621.9622.7921.8811.5M
September 03, 202622.8222.5522.5522.9322.54.8M
September 02, 202622.7722.822.822.9522.467.01M
September 01, 202622.3422.7622.7622.8522.277.55M
August 31, 202622.6522.3722.3722.6722.1610.6M
August 28, 202623.1422.9122.9123.2222.810.39M
August 27, 202623.4123.3623.3623.622.711.67M
August 26, 202623.5723.5523.5524.2423.428.84M
August 25, 202623.123.7123.7123.8722.8610.89M
August 24, 202624.623.2623.2624.7423.0218.92M
August 21, 202625.524.6524.6525.724.5819.82M
August 20, 20262525.9525.9527.152534.15M
August 19, 202624.5924.2624.2624.924.0610.26M
August 18, 202625.324.7124.7125.3624.3812.99M
August 17, 202625.7525.3425.3425.8824.9713.78M
August 14, 202625.7325.8725.8726.5625.3218.45M
August 13, 202625.1725.8225.8226.2924.6119.1M
August 12, 202625.25252525.6824.979.73M
August 11, 202624.8925.3925.3925.9824.8116.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved