Truking Technology Limited (300358.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Truking Technology Limited (300358.SZ) 10 years ago, it would be worth ¥416.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.23, while ¥1000 invested 1 year ago would be worth ¥964.93. This corresponds to total returns of -58.35%, -63.28%, -3.51%, respectively, with annualized returns of -8.38%, -18.16%, -3.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.21 | 8.12 | 8.12 | 8.22 | 8.09 | 12.29M |
| September 09, 2026 | 8.46 | 8.27 | 8.27 | 8.46 | 8.19 | 19.47M |
| September 08, 2026 | 8.38 | 8.45 | 8.45 | 8.5 | 8.34 | 13.84M |
| September 07, 2026 | 8.47 | 8.39 | 8.39 | 8.48 | 8.34 | 13.85M |
| September 04, 2026 | 8.46 | 8.45 | 8.45 | 8.62 | 8.41 | 23.48M |
| September 03, 2026 | 8.69 | 8.42 | 8.42 | 8.71 | 8.39 | 29.59M |
| September 02, 2026 | 8.86 | 8.66 | 8.66 | 8.88 | 8.64 | 22.57M |
| September 01, 2026 | 9.18 | 8.94 | 8.94 | 9.18 | 8.78 | 24.96M |
| August 31, 2026 | 8.88 | 8.92 | 8.92 | 8.96 | 8.81 | 23.62M |
| August 28, 2026 | 9.18 | 9.05 | 9.05 | 9.27 | 9.05 | 30.23M |
| August 27, 2026 | 9.13 | 9.18 | 9.18 | 9.26 | 9.03 | 35.81M |
| August 26, 2026 | 9.3 | 9.17 | 9.17 | 9.5 | 9.05 | 51.59M |
| August 25, 2026 | 9 | 9.3 | 9.3 | 9.3 | 8.72 | 71.17M |
| August 24, 2026 | 9.09 | 8.67 | 8.67 | 9.12 | 8.55 | 32.32M |
| August 21, 2026 | 9.19 | 9 | 9 | 9.25 | 8.88 | 37.38M |
| August 20, 2026 | 8.97 | 9.25 | 9.25 | 9.54 | 8.97 | 73.14M |
| August 19, 2026 | 8.89 | 8.55 | 8.55 | 8.94 | 8.52 | 22.35M |
| August 18, 2026 | 9 | 8.95 | 8.95 | 9.05 | 8.83 | 18.31M |
| August 17, 2026 | 9.1 | 9.02 | 9.02 | 9.1 | 8.78 | 25.16M |
| August 14, 2026 | 9.1 | 9.13 | 9.13 | 9.29 | 9 | 23.08M |
| August 13, 2026 | 9.07 | 9.14 | 9.14 | 9.33 | 8.95 | 31.95M |
| August 12, 2026 | 9.13 | 9.13 | 9.13 | 9.35 | 9.11 | 24.03M |
| August 11, 2026 | 9.1 | 9.15 | 9.15 | 9.39 | 9.01 | 35.57M |
| August 10, 2026 | 9.29 | 9.18 | 9.18 | 9.41 | 9.12 | 33.71M |
| August 07, 2026 | 8.97 | 9.2 | 9.2 | 9.2 | 8.86 | 39.4M |
| August 06, 2026 | 8.99 | 9 | 9 | 9.14 | 8.85 | 33.83M |
| August 05, 2026 | 9.02 | 8.98 | 8.98 | 9.28 | 8.92 | 39.45M |
| August 04, 2026 | 8.56 | 9.15 | 9.15 | 9.35 | 8.43 | 68.6M |
| August 03, 2026 | 8.37 | 8.52 | 8.52 | 8.52 | 8.33 | 26.63M |
| July 31, 2026 | 8.2 | 8.43 | 8.43 | 8.48 | 8.16 | 29.78M |
| July 30, 2026 | 8.19 | 8.22 | 8.22 | 8.33 | 8.12 | 29.22M |
| July 29, 2026 | 7.98 | 8.26 | 8.26 | 8.32 | 7.98 | 32.13M |
| July 28, 2026 | 8.18 | 7.98 | 7.98 | 8.28 | 7.95 | 30.07M |
| July 27, 2026 | 8.19 | 8.27 | 8.27 | 8.36 | 8.16 | 38.15M |
| July 23, 2026 | 7.56 | 7.88 | 7.88 | 7.94 | 7.5 | 21.64M |
| July 22, 2026 | 7.79 | 7.62 | 7.62 | 7.9 | 7.58 | 20.34M |
| July 21, 2026 | 7.94 | 7.83 | 7.83 | 7.96 | 7.56 | 23.79M |
| July 20, 2026 | 7.9 | 7.95 | 7.95 | 8.08 | 7.77 | 23.27M |
| July 17, 2026 | 8.38 | 7.94 | 7.94 | 8.42 | 7.85 | 28.77M |
| July 16, 2026 | 8.33 | 8.42 | 8.42 | 8.47 | 8.18 | 24.53M |
| July 15, 2026 | 8.2 | 8.4 | 8.4 | 8.57 | 8.15 | 31.54M |
| July 14, 2026 | 7.93 | 8.25 | 8.25 | 8.25 | 7.91 | 22.45M |
| July 13, 2026 | 8.08 | 7.97 | 7.97 | 8.19 | 7.91 | 17.8M |
| July 10, 2026 | 7.86 | 8.11 | 8.11 | 8.28 | 7.72 | 23.83M |
| July 09, 2026 | 7.91 | 7.89 | 7.89 | 8.14 | 7.68 | 20.63M |
| July 08, 2026 | 8.15 | 7.99 | 7.99 | 8.22 | 7.93 | 15.57M |
| July 07, 2026 | 8.35 | 8.16 | 8.16 | 8.38 | 8.1 | 17.52M |
| July 06, 2026 | 8.45 | 8.36 | 8.36 | 8.54 | 8.31 | 21.92M |
| July 03, 2026 | 8.4 | 8.45 | 8.45 | 8.56 | 8.26 | 22.41M |
| July 02, 2026 | 8.39 | 8.35 | 8.35 | 8.57 | 8.31 | 26.2M |
| July 01, 2026 | 8.02 | 8.43 | 8.43 | 8.48 | 7.95 | 32.97M |
| June 30, 2026 | 8.15 | 8 | 8 | 8.15 | 7.84 | 22.38M |
| June 29, 2026 | 7.52 | 8.15 | 8.15 | 8.27 | 7.38 | 35.63M |
| June 26, 2026 | 7.8 | 7.55 | 7.55 | 7.94 | 7.54 | 15.36M |
| June 25, 2026 | 7.94 | 7.91 | 7.91 | 8.02 | 7.73 | 15.24M |
| June 24, 2026 | 8.04 | 8 | 8 | 8.14 | 7.86 | 15.59M |
| June 23, 2026 | 7.94 | 8.04 | 8.04 | 8.2 | 7.91 | 17.76M |
| June 22, 2026 | 8 | 7.97 | 7.97 | 8.06 | 7.68 | 18.17M |
| June 18, 2026 | 8.11 | 8.05 | 8.05 | 8.2 | 8 | 14.47M |
| June 17, 2026 | 8.08 | 8.1 | 8.1 | 8.11 | 7.98 | 12.61M |