Truking Technology Limited (300358.SZ) SHZ

8.32

-0.01000031(-0.12%)

Updated at June 03 01:30PM

Currency In CNY

300358.SZ Historical Return

If you invested ¥1000 in Truking Technology Limited (300358.SZ) 10 years ago, it would be worth ¥444.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.27, while ¥1000 invested 1 year ago would be worth ¥1,097.5. This corresponds to total returns of -55.55%, -52.37%, 9.75%, respectively, with annualized returns of -7.78%, -13.78%, 9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300358.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.488.338.338.488.2512.53M
June 01, 20268.418.458.458.518.3313.22M
May 29, 20268.628.418.418.658.3815.8M
May 28, 20268.718.628.628.738.4411.03M
May 27, 20268.758.618.618.858.5813.31M
May 26, 20269.028.798.799.028.6618.44M
May 25, 20269.079.019.019.168.8911.59M
May 22, 20269.029.069.069.148.9113.87M
May 21, 20269.398.98.99.398.8819.19M
May 20, 20269.259.119.119.258.9913.36M
May 19, 20269.289.269.269.359.113.01M
May 18, 20269.399.289.289.49.1716.71M
May 15, 20269.499.379.379.589.2716.68M
May 14, 20269.779.459.459.779.4517.14M
May 13, 20269.639.769.769.829.5716.71M
May 12, 20269.919.699.699.919.6221.96M
May 11, 20269.999.969.9610.039.7927.37M
May 08, 20269.879.969.969.989.8616.78M
May 07, 20269.889.889.8810.059.8619.97M
May 06, 20269.869.839.839.959.7822.16M
April 30, 20269.639.799.799.859.617.75M
April 29, 20269.49.659.659.719.3716.46M
April 28, 20269.769.449.449.769.3923.55M
April 27, 20269.739.779.779.99.5928.24M
April 24, 20269.919.79.710.039.5731.58M
April 23, 202610.679.929.9210.679.7354.47M
April 22, 202610.9910.9410.9411.3710.6831.56M
April 21, 202610.4710.9910.9911.0910.3727.2M
April 20, 202610.5110.4710.4710.5910.3812.43M
April 17, 202610.5610.5910.5910.6310.510.76M
April 16, 202610.410.6110.6110.810.417.75M
April 15, 202610.7310.3910.3910.8810.3722.56M
April 14, 202610.0810.710.710.7910.0834.64M
April 13, 20269.9810.0410.0410.139.911.76M
April 10, 20261010.0410.0410.149.9310.85M
April 09, 20269.99.919.9110.179.8316.77M
April 08, 20269.719.999.999.999.6815.58M
April 07, 20269.399.529.529.69.329.78M
April 03, 20269.739.49.49.749.2613.28M
April 02, 20269.919.699.699.949.6114.92M
April 01, 20269.589.969.9610.089.5124.87M
March 31, 20269.69.419.419.679.3511.94M
March 30, 20269.469.589.589.619.4112.61M
March 27, 20269.179.559.559.589.1511.62M
March 26, 20269.39.259.259.459.2111.56M
March 25, 20269.289.329.329.429.2513.39M
March 24, 20269.079.219.219.238.9214.5M
March 23, 20269.38.918.919.418.8423.31M
March 20, 2026109.679.6710.059.614.08M
March 19, 202610.259.929.9210.299.8320.81M
March 18, 202610.1810.3710.3710.4210.1812.13M
March 17, 202610.2910.1710.1710.510.1615.57M
March 16, 202610.2310.2110.2110.2710.1112.38M
March 13, 202610.1710.2110.2110.3710.1710.94M
March 12, 202610.4510.2210.2210.4510.0914.97M
March 11, 202610.5110.4710.4710.5410.428.2M
March 10, 202610.2410.4510.510.4910.246.23M
March 09, 202610.2710.2910.2910.3610.114.63M
March 06, 202610.2410.4110.4110.4810.2411.58M
March 05, 202610.4910.310.310.5510.2213.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved