Truking Technology Limited (300358.SZ) SHZ

9.40

-0.29(-2.99%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9.73	9.4	9.4	9.74	9.26	13.28M
April 02, 2026	9.91	9.69	9.69	9.94	9.61	14.92M
April 01, 2026	9.58	9.96	9.96	10.08	9.51	24.87M
March 31, 2026	9.6	9.41	9.41	9.67	9.35	11.94M
March 30, 2026	9.46	9.58	9.58	9.61	9.41	12.61M
March 27, 2026	9.17	9.55	9.55	9.58	9.15	11.62M
March 26, 2026	9.3	9.25	9.25	9.45	9.21	11.56M
March 25, 2026	9.28	9.32	9.32	9.42	9.25	13.39M
March 24, 2026	9.07	9.21	9.21	9.23	8.92	14.5M
March 23, 2026	9.3	8.91	8.91	9.41	8.84	23.31M
March 20, 2026	10	9.67	9.67	10.05	9.6	14.08M
March 19, 2026	10.25	9.92	9.92	10.29	9.83	20.81M
March 18, 2026	10.18	10.37	10.37	10.42	10.18	12.13M
March 17, 2026	10.29	10.17	10.17	10.5	10.16	15.57M
March 16, 2026	10.23	10.21	10.21	10.27	10.11	12.38M
March 13, 2026	10.17	10.21	10.21	10.37	10.17	10.94M
March 12, 2026	10.45	10.22	10.22	10.45	10.09	14.97M
March 11, 2026	10.51	10.47	10.47	10.54	10.42	8.2M
March 10, 2026	10.24	10.45	10.45	10.49	10.24	6.23M
March 09, 2026	10.27	10.29	10.29	10.36	10.1	14.63M
March 06, 2026	10.24	10.41	10.41	10.48	10.24	11.58M
March 05, 2026	10.49	10.3	10.3	10.55	10.22	13.18M
March 04, 2026	11.2	10.13	10.13	11.2	10.1	10.45M
March 03, 2026	10.9	10.27	10.27	10.95	10.24	26.97M
March 02, 2026	11.24	10.89	10.89	11.3	10.73	24.58M
February 27, 2026	11.2	11.42	11.42	11.42	11.18	13.55M
February 26, 2026	11.28	11.24	11.24	11.29	11.1	12.43M
February 25, 2026	10.98	11.26	11.26	11.35	10.89	25.01M
February 24, 2026	11.1	10.98	10.98	11.12	10.95	17.13M
February 13, 2026	11.1	11.02	0	11.22	11	14.32M
February 12, 2026	10.92	11.06	0	11.17	10.9	13.21M
February 11, 2026	11	10.93	0	11.06	10.91	9.01M
February 10, 2026	11.08	10.98	0	11.12	10.98	10.76M
February 09, 2026	11.16	11.09	0	11.2	11.06	13.93M
February 06, 2026	10.98	11.02	0	11.18	10.76	19.54M
February 05, 2026	11.01	10.87	0	11.18	10.83	15.03M
February 04, 2026	10.95	11.04	0	11.15	10.93	16.23M
February 03, 2026	11	11.02	0	11.07	10.83	16.81M
February 02, 2026	11	10.89	0	11.22	10.86	18.93M
January 30, 2026	11.27	11.13	0	11.42	10.88	22.75M
January 29, 2026	11.36	11.33	0	11.69	11.16	22.17M
January 28, 2026	11.7	11.42	0	11.74	11.36	26.31M
January 27, 2026	12.07	11.78	0	12.09	11.42	31.37M
January 26, 2026	12.23	12.11	0	12.31	11.98	32.1M
January 23, 2026	11.83	12.15	0	12.21	11.77	32.05M
January 22, 2026	11.69	11.84	0	12.04	11.69	31.8M
January 21, 2026	11.61	11.75	0	12.03	11.48	29.89M
January 20, 2026	11.7	11.77	0	12.03	11.55	42.77M
January 19, 2026	12.01	11.68	0	12.1	11.62	62.7M
January 16, 2026	12.81	11.81	0	13.69	11.72	130.19M
January 15, 2026	11.59	11.6	0	11.73	11.35	35.03M
January 14, 2026	11.26	11.61	0	11.97	11.21	67.69M
January 13, 2026	11.33	11.31	0	11.58	11.1	42.87M
January 12, 2026	11.29	11.28	0	11.4	11.07	41.88M
January 09, 2026	10.65	11.29	0	11.4	10.6	53.2M
January 08, 2026	10.64	10.67	0	10.8	10.6	29.89M
January 07, 2026	10.36	10.73	0	11.1	10.32	59.18M
January 06, 2026	10.3	10.41	0	10.44	10.13	33.88M
January 05, 2026	9.8	10.26	0	10.31	9.8	46.27M
December 31, 2025	9.88	9.79	0	9.93	9.75	15.86M