Truking Technology Limited (300358.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Truking Technology Limited (300358.SZ) 10 years ago, it would be worth ¥414.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.91, while ¥1000 invested 1 year ago would be worth ¥970.08. This corresponds to total returns of -58.57%, -54.31%, -2.99%, respectively, with annualized returns of -8.43%, -14.49%, -2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.2 | 8.43 | 8.43 | 8.48 | 8.16 | 29.78M |
| July 30, 2026 | 8.19 | 8.22 | 8.22 | 8.33 | 8.12 | 29.22M |
| July 29, 2026 | 7.98 | 8.26 | 8.26 | 8.32 | 7.98 | 32.13M |
| July 28, 2026 | 8.18 | 7.98 | 7.98 | 8.28 | 7.95 | 30.07M |
| July 27, 2026 | 8.19 | 8.27 | 8.27 | 8.36 | 8.16 | 38.15M |
| July 23, 2026 | 7.56 | 7.88 | 7.88 | 7.94 | 7.5 | 21.64M |
| July 22, 2026 | 7.79 | 7.62 | 7.62 | 7.9 | 7.58 | 20.34M |
| July 21, 2026 | 7.94 | 7.83 | 7.83 | 7.96 | 7.56 | 23.79M |
| July 20, 2026 | 7.9 | 7.95 | 7.95 | 8.08 | 7.77 | 23.27M |
| July 17, 2026 | 8.38 | 7.94 | 7.94 | 8.42 | 7.85 | 28.77M |
| July 16, 2026 | 8.33 | 8.42 | 8.42 | 8.47 | 8.18 | 24.53M |
| July 15, 2026 | 8.2 | 8.4 | 8.4 | 8.57 | 8.15 | 31.54M |
| July 14, 2026 | 7.93 | 8.25 | 8.25 | 8.25 | 7.91 | 22.45M |
| July 13, 2026 | 8.08 | 7.97 | 7.97 | 8.19 | 7.91 | 17.8M |
| July 10, 2026 | 7.86 | 8.11 | 8.11 | 8.28 | 7.72 | 23.83M |
| July 09, 2026 | 7.91 | 7.89 | 7.89 | 8.14 | 7.68 | 20.63M |
| July 08, 2026 | 8.15 | 7.99 | 7.99 | 8.22 | 7.93 | 15.57M |
| July 07, 2026 | 8.35 | 8.16 | 8.16 | 8.38 | 8.1 | 17.52M |
| July 06, 2026 | 8.45 | 8.36 | 8.36 | 8.54 | 8.31 | 21.92M |
| July 03, 2026 | 8.4 | 8.45 | 8.45 | 8.56 | 8.26 | 22.41M |
| July 02, 2026 | 8.39 | 8.35 | 8.35 | 8.57 | 8.31 | 26.2M |
| July 01, 2026 | 8.02 | 8.43 | 8.43 | 8.48 | 7.95 | 32.97M |
| June 30, 2026 | 8.15 | 8 | 8 | 8.15 | 7.84 | 22.38M |
| June 29, 2026 | 7.52 | 8.15 | 8.15 | 8.27 | 7.38 | 35.63M |
| June 26, 2026 | 7.8 | 7.55 | 7.55 | 7.94 | 7.54 | 15.36M |
| June 25, 2026 | 7.94 | 7.91 | 7.91 | 8.02 | 7.73 | 15.24M |
| June 24, 2026 | 8.04 | 8 | 8 | 8.14 | 7.86 | 15.59M |
| June 23, 2026 | 7.94 | 8.04 | 8.04 | 8.2 | 7.91 | 17.76M |
| June 22, 2026 | 8 | 7.97 | 7.97 | 8.06 | 7.68 | 18.17M |
| June 18, 2026 | 8.11 | 8.05 | 8.05 | 8.2 | 8 | 14.47M |
| June 17, 2026 | 8.08 | 8.1 | 8.1 | 8.11 | 7.98 | 12.61M |
| June 16, 2026 | 8.08 | 8.11 | 8.11 | 8.16 | 8.02 | 10.59M |
| June 15, 2026 | 7.96 | 8.12 | 8.12 | 8.17 | 7.96 | 16.12M |
| June 12, 2026 | 7.85 | 7.92 | 7.92 | 7.98 | 7.7 | 15.69M |
| June 11, 2026 | 7.88 | 7.74 | 7.74 | 7.89 | 7.63 | 12.81M |
| June 10, 2026 | 7.92 | 7.91 | 7.91 | 8 | 7.81 | 10.77M |
| June 09, 2026 | 8.07 | 7.97 | 7.97 | 8.08 | 7.86 | 11.78M |
| June 08, 2026 | 8.11 | 7.95 | 7.95 | 8.24 | 7.86 | 17.58M |
| June 05, 2026 | 8.1 | 8.24 | 8.24 | 8.46 | 7.98 | 19.75M |
| June 04, 2026 | 8.24 | 8.06 | 8.06 | 8.24 | 7.98 | 15.71M |
| June 03, 2026 | 8.33 | 8.23 | 8.23 | 8.42 | 8.16 | 12.09M |
| June 02, 2026 | 8.48 | 8.33 | 8.33 | 8.48 | 8.25 | 12.53M |
| June 01, 2026 | 8.41 | 8.45 | 8.45 | 8.51 | 8.33 | 13.22M |
| May 29, 2026 | 8.62 | 8.41 | 8.41 | 8.65 | 8.38 | 15.8M |
| May 28, 2026 | 8.71 | 8.62 | 8.62 | 8.73 | 8.44 | 11.03M |
| May 27, 2026 | 8.75 | 8.61 | 8.61 | 8.85 | 8.58 | 13.31M |
| May 26, 2026 | 9.02 | 8.79 | 8.79 | 9.02 | 8.66 | 18.44M |
| May 25, 2026 | 9.07 | 9.01 | 9.01 | 9.16 | 8.89 | 11.59M |
| May 22, 2026 | 9.02 | 9.06 | 9.06 | 9.14 | 8.91 | 13.87M |
| May 21, 2026 | 9.39 | 8.9 | 8.9 | 9.39 | 8.88 | 19.19M |
| May 20, 2026 | 9.25 | 9.11 | 9.11 | 9.25 | 8.99 | 13.36M |
| May 19, 2026 | 9.28 | 9.26 | 9.26 | 9.35 | 9.1 | 13.01M |
| May 18, 2026 | 9.39 | 9.28 | 9.28 | 9.4 | 9.17 | 16.71M |
| May 15, 2026 | 9.49 | 9.37 | 9.37 | 9.58 | 9.27 | 16.68M |
| May 14, 2026 | 9.77 | 9.45 | 9.45 | 9.77 | 9.45 | 17.14M |
| May 13, 2026 | 9.63 | 9.76 | 9.76 | 9.82 | 9.57 | 16.71M |
| May 12, 2026 | 9.91 | 9.69 | 9.69 | 9.91 | 9.62 | 21.96M |
| May 11, 2026 | 9.99 | 9.96 | 9.96 | 10.03 | 9.79 | 27.37M |
| May 08, 2026 | 9.87 | 9.96 | 9.96 | 9.98 | 9.86 | 16.78M |
| May 07, 2026 | 9.88 | 9.88 | 9.88 | 10.05 | 9.86 | 19.97M |