Truking Technology Limited (300358.SZ) SHZ

9.16

+0.1(+1.10%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.279.069.069.278.9815.54M
December 03, 20259.319.169.169.349.1313.57M
December 02, 20259.349.39.39.379.1916.32M
December 01, 20259.449.419.419.539.3717.7M
November 28, 20259.279.389.389.389.2315.42M
November 27, 20259.289.279.279.49.2120.89M
November 26, 20259.319.369.369.559.2827.64M
November 25, 20259.189.39.39.379.1720.86M
November 24, 20259.269.159.159.329.0727M
November 21, 20259.559.149.149.629.1429.09M
November 20, 20259.959.619.619.979.5921.52M
November 19, 202510.019.759.7510.079.6533.72M
November 18, 202510.2710.110.110.3710.0236.44M
November 17, 202510.7810.4510.4510.7910.3938.19M
November 14, 202510.7810.8410.8411.2410.7838.44M
November 13, 202510.8510.9810.9811.0310.6933.25M
November 12, 202510.7810.8410.8410.9110.6127.63M
November 11, 202511.0810.7810.7811.0910.6540.97M
November 10, 202511.2611.0911.0911.2910.8633.29M
November 07, 202511.311.0611.0611.5511.0245.35M
November 06, 202511.611.4211.4211.7311.2443.47M
November 05, 202511.0411.8211.8211.9911.0257.63M
November 04, 20251111.3311.3311.691157.87M
November 03, 202511.4912.0912.0912.411.1982.93M
October 31, 20251111.211.211.3610.954.33M
October 30, 202511.5511.0211.0211.671171.01M
October 29, 202511.311.6911.6911.8310.8117.46M
October 28, 20259.8111.3211.3211.329.8184.29M
October 27, 20259.079.439.439.449.0229.71M
October 24, 20258.88.978.979.068.7715.82M
October 23, 20259.448.88.89.448.6515.93M
October 22, 20259.058.858.859.138.8319.83M
October 21, 20259.139.089.089.289.0323.12M
October 20, 20259.169.129.129.319.0823.78M
October 17, 20259.448.978.979.548.9629.81M
October 16, 20259.319.429.429.669.2332.97M
October 15, 20259.129.399.399.468.9429.38M
October 14, 20259.219.19.19.469.0821.59M
October 13, 20258.989.219.219.328.919.38M
October 10, 20259.229.369.369.59.1328.13M
October 09, 20258.789.359.359.358.7138.66M
September 30, 20259.078.88.89.18.7824.81M
September 29, 20259.2999.368.7833.45M
September 26, 20258.829.119.119.178.7141.69M
September 25, 20258.788.888.888.948.6428.58M
September 24, 20258.858.88.88.878.6122.57M
September 23, 20258.98.838.839.018.6233.68M
September 22, 20258.778.918.919.28.7344.52M
September 19, 20258.88.678.679.088.6551M
September 18, 20258.359.029.029.788.3575.5M
September 17, 20258.188.258.258.298.178.58M
September 16, 20258.138.218.218.228.057.68M
September 15, 20258.138.118.118.198.087.37M
September 12, 20258.268.158.158.38.19.17M
September 11, 20258.168.278.278.287.9910.14M
September 10, 20258.28.188.188.338.158.65M
September 09, 20258.438.198.198.448.1710.51M
September 08, 20258.158.458.458.58.1315.23M
September 05, 20258.148.158.158.178.0212.41M
September 04, 20258.218.138.138.347.9812.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved