Truking Technology Limited (300358.SZ) SHZ

Currency In CNY

AD

300358.SZ Historical Return

If you invested ¥1000 in Truking Technology Limited (300358.SZ) 10 years ago, it would be worth ¥441.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.89, while ¥1000 invested 1 year ago would be worth ¥1,072. This corresponds to total returns of -55.85%, -56.61%, 7.2%, respectively, with annualized returns of -7.85%, -15.37%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300358.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202687.977.978.067.6818.17M
June 18, 20268.118.058.058.2814.47M
June 17, 20268.088.18.18.117.9812.61M
June 16, 20268.088.118.118.168.0210.59M
June 15, 20267.968.128.128.177.9616.12M
June 12, 20267.857.927.927.987.715.69M
June 11, 20267.887.747.747.897.6312.81M
June 10, 20267.927.917.9187.8110.77M
June 09, 20268.077.977.978.087.8611.78M
June 08, 20268.117.957.958.247.8617.58M
June 05, 20268.18.248.248.467.9819.75M
June 04, 20268.248.068.068.247.9815.71M
June 03, 20268.338.238.238.428.1612.09M
June 02, 20268.488.338.338.488.2512.53M
June 01, 20268.418.458.458.518.3313.22M
May 29, 20268.628.418.418.658.3815.8M
May 28, 20268.718.628.628.738.4411.03M
May 27, 20268.758.618.618.858.5813.31M
May 26, 20269.028.798.799.028.6618.44M
May 25, 20269.079.019.019.168.8911.59M
May 22, 20269.029.069.069.148.9113.87M
May 21, 20269.398.98.99.398.8819.19M
May 20, 20269.259.119.119.258.9913.36M
May 19, 20269.289.269.269.359.113.01M
May 18, 20269.399.289.289.49.1716.71M
May 15, 20269.499.379.379.589.2716.68M
May 14, 20269.779.459.459.779.4517.14M
May 13, 20269.639.769.769.829.5716.71M
May 12, 20269.919.699.699.919.6221.96M
May 11, 20269.999.969.9610.039.7927.37M
May 08, 20269.879.969.969.989.8616.78M
May 07, 20269.889.889.8810.059.8619.97M
May 06, 20269.869.839.839.959.7822.16M
April 30, 20269.639.799.799.859.617.75M
April 29, 20269.49.659.659.719.3716.46M
April 28, 20269.769.449.449.769.3923.55M
April 27, 20269.739.779.779.99.5928.24M
April 24, 20269.919.79.710.039.5731.58M
April 23, 202610.679.929.9210.679.7354.47M
April 22, 202610.9910.9410.9411.3710.6831.56M
April 21, 202610.4710.9910.9911.0910.3727.2M
April 20, 202610.5110.4710.4710.5910.3812.43M
April 17, 202610.5610.5910.5910.6310.510.76M
April 16, 202610.410.6110.6110.810.417.75M
April 15, 202610.7310.3910.3910.8810.3722.56M
April 14, 202610.0810.710.710.7910.0834.64M
April 13, 20269.9810.0410.0410.139.911.76M
April 10, 20261010.0410.0410.149.9310.85M
April 09, 20269.99.919.9110.179.8316.77M
April 08, 20269.719.999.999.999.6815.58M
April 07, 20269.399.529.529.69.329.78M
April 03, 20269.739.49.49.749.2613.28M
April 02, 20269.919.699.699.949.6114.92M
April 01, 20269.589.969.9610.089.5124.87M
March 31, 20269.69.419.419.679.3511.94M
March 30, 20269.469.589.589.619.4112.61M
March 27, 20269.179.559.559.589.1511.62M
March 26, 20269.39.259.259.459.2111.56M
March 25, 20269.289.329.329.429.2513.39M
March 24, 20269.079.219.219.238.9214.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved