Truking Technology Limited (300358.SZ) SHZ

Currency In CNY

AD

300358.SZ Historical Return

If you invested ¥1000 in Truking Technology Limited (300358.SZ) 10 years ago, it would be worth ¥452.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.25, while ¥1000 invested 1 year ago would be worth ¥994.35. This corresponds to total returns of -54.71%, -53.97%, -0.56%, respectively, with annualized returns of -7.62%, -14.37%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300358.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.058.88.89.228.7622.71M
October 20, 20268.688.968.9698.5922.64M
October 19, 20268.648.738.738.858.5121.37M
October 16, 20269.058.688.689.228.5732.47M
October 15, 20268.828.898.899.238.8125.04M
October 14, 20269.259.019.019.35918.37M
October 13, 20269.289.239.239.39921.46M
October 12, 20269.579.339.339.619.2921.67M
October 09, 20269.369.479.479.59.0634.1M
October 08, 20269.919.399.399.989.3437.38M
September 30, 20269.529.839.83109.4740.91M
September 29, 20269.599.59.59.759.430.94M
September 28, 20269.629.639.639.689.3637.07M
September 24, 20269.699.599.599.99.5448.83M
September 23, 20268.239.79.79.918.2368.45M
September 22, 20268.239.269.269.468.2347.3M
September 21, 20268.699.169.169.258.6653.29M
September 18, 20268.238.628.628.768.2238.46M
September 17, 20268.098.198.198.268.0714.86M
September 16, 20268.058.118.118.137.998.67M
September 15, 20268.218.058.058.218.039.96M
September 11, 20268.467.987.988.467.8913.58M
September 10, 20268.218.128.128.228.0912.29M
September 09, 20268.468.278.278.468.1919.47M
September 08, 20268.388.458.458.58.3413.84M
September 07, 20268.478.398.398.488.3413.85M
September 04, 20268.468.458.458.628.4123.48M
September 03, 20268.698.428.428.718.3929.59M
September 02, 20268.868.668.668.888.6422.57M
September 01, 20269.188.948.949.188.7824.96M
August 31, 20268.888.928.928.968.8123.62M
August 28, 20269.189.059.059.279.0530.23M
August 27, 20269.139.189.189.269.0335.81M
August 26, 20269.39.179.179.59.0551.59M
August 25, 202699.39.39.38.7271.17M
August 24, 20269.098.678.679.128.5532.32M
August 21, 20269.19999.258.8837.38M
August 20, 20268.979.259.259.548.9773.14M
August 19, 20268.898.558.558.948.5222.35M
August 18, 202698.958.959.058.8318.31M
August 17, 20269.19.029.029.18.7825.16M
August 14, 20269.19.139.139.29923.08M
August 13, 20269.079.149.149.338.9531.95M
August 12, 20269.139.139.139.359.1124.03M
August 11, 20269.19.159.159.399.0135.57M
August 10, 20269.299.189.189.419.1233.71M
August 07, 20268.979.29.29.28.8639.4M
August 06, 20268.99999.148.8533.83M
August 05, 20269.028.988.989.288.9239.45M
August 04, 20268.569.159.159.358.4368.6M
August 03, 20268.378.528.528.528.3326.63M
July 31, 20268.28.438.438.488.1629.78M
July 30, 20268.198.228.228.338.1229.22M
July 29, 20267.988.268.268.327.9832.13M
July 28, 20268.187.987.988.287.9530.07M
July 27, 20268.198.278.278.368.1638.15M
July 23, 20267.567.887.887.947.521.64M
July 22, 20267.797.627.627.97.5820.34M
July 21, 20267.947.837.837.967.5623.79M
July 20, 20267.97.957.958.087.7723.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved