Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300360.SZ Historical Return
If you invested ¥1000 in Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) 10 years ago, it would be worth ¥808.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.12, while ¥1000 invested 1 year ago would be worth ¥711.75. This corresponds to total returns of -19.1%, 59.41%, -28.82%, respectively, with annualized returns of -2.1%, 9.77%, -28.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300360.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.93 | 10.9 | 10.9 | 11.04 | 10.9 | 2.27M |
| October 20, 2026 | 10.96 | 10.97 | 10.97 | 11.07 | 10.91 | 2.48M |
| October 19, 2026 | 10.74 | 11.03 | 11.03 | 11.06 | 10.66 | 4.16M |
| October 16, 2026 | 10.68 | 10.76 | 10.76 | 10.89 | 10.64 | 3.73M |
| October 15, 2026 | 10.71 | 10.57 | 10.57 | 10.82 | 10.53 | 3.55M |
| October 14, 2026 | 11.03 | 10.88 | 10.88 | 11.05 | 10.82 | 3.24M |
| October 13, 2026 | 11.2 | 11.03 | 11.03 | 11.22 | 10.97 | 5.57M |
| October 12, 2026 | 11.23 | 11.26 | 11.26 | 11.37 | 11.17 | 3.71M |
| October 09, 2026 | 11.13 | 11.2 | 11.2 | 11.24 | 11.03 | 4.18M |
| October 08, 2026 | 11.1 | 11.13 | 11.13 | 11.29 | 11.05 | 2.96M |
| September 30, 2026 | 11 | 11.04 | 11.04 | 11.13 | 10.92 | 3.16M |
| September 29, 2026 | 10.84 | 10.9 | 10.9 | 10.98 | 10.83 | 2.03M |
| September 28, 2026 | 11.09 | 10.87 | 10.87 | 11.16 | 10.81 | 4.06M |
| September 24, 2026 | 11.2 | 11.12 | 11.12 | 11.28 | 11.11 | 2.94M |
| September 23, 2026 | 11.08 | 11.21 | 11.21 | 11.3 | 11.08 | 3.17M |
| September 22, 2026 | 11.08 | 11.24 | 11.24 | 11.29 | 11.08 | 3.95M |
| September 21, 2026 | 11.07 | 11.15 | 11.15 | 11.18 | 11.05 | 3.89M |
| September 18, 2026 | 11.08 | 11.07 | 11.07 | 11.22 | 11.07 | 4M |
| September 17, 2026 | 11.26 | 11.08 | 11.08 | 11.28 | 11.03 | 3.8M |
| September 16, 2026 | 11.07 | 11.06 | 11.06 | 11.13 | 10.92 | 3.68M |
| September 15, 2026 | 11.21 | 11.07 | 11.07 | 11.21 | 11.05 | 2.48M |
| September 11, 2026 | 11.33 | 11.16 | 11.16 | 11.35 | 11.13 | 4.38M |
| September 10, 2026 | 11.41 | 11.35 | 11.35 | 11.45 | 11.3 | 2.75M |
| September 09, 2026 | 11.47 | 11.46 | 11.46 | 11.52 | 11.4 | 2.9M |
| September 08, 2026 | 11.41 | 11.47 | 11.47 | 11.52 | 11.32 | 3.99M |
| September 07, 2026 | 11.48 | 11.39 | 11.39 | 11.52 | 11.38 | 4.11M |
| September 04, 2026 | 11.46 | 11.46 | 11.46 | 11.67 | 11.44 | 5.38M |
| September 03, 2026 | 11.6 | 11.44 | 11.44 | 11.65 | 11.4 | 3.88M |
| September 02, 2026 | 11.65 | 11.56 | 11.56 | 11.65 | 11.45 | 4.24M |
| September 01, 2026 | 11.51 | 11.67 | 11.67 | 11.71 | 11.51 | 5.08M |
| August 31, 2026 | 11.5 | 11.58 | 11.58 | 11.61 | 11.4 | 4.6M |
| August 28, 2026 | 11.52 | 11.58 | 11.58 | 11.59 | 11.44 | 3.4M |
| August 27, 2026 | 11.63 | 11.52 | 11.52 | 11.63 | 11.38 | 5.73M |
| August 26, 2026 | 11.5 | 11.69 | 11.69 | 11.77 | 11.24 | 6.07M |
| August 25, 2026 | 11.56 | 11.73 | 11.73 | 11.78 | 11.56 | 3.94M |
| August 24, 2026 | 11.76 | 11.61 | 11.61 | 11.79 | 11.55 | 3.49M |
| August 21, 2026 | 11.75 | 11.71 | 11.71 | 11.8 | 11.66 | 3.47M |
| August 20, 2026 | 11.79 | 11.78 | 11.78 | 11.91 | 11.75 | 3.63M |
| August 19, 2026 | 12.02 | 11.73 | 11.73 | 12.05 | 11.7 | 5.37M |
| August 18, 2026 | 12.1 | 11.94 | 11.94 | 12.1 | 11.85 | 4.64M |
| August 17, 2026 | 11.98 | 12.1 | 12.1 | 12.13 | 11.83 | 4.74M |
| August 14, 2026 | 12.14 | 11.96 | 11.96 | 12.19 | 11.92 | 4.67M |
| August 13, 2026 | 12.29 | 12.15 | 12.15 | 12.4 | 12.12 | 5.61M |
| August 12, 2026 | 12.22 | 12.25 | 12.25 | 12.3 | 12.15 | 3.51M |
| August 11, 2026 | 12.41 | 12.23 | 12.23 | 12.41 | 12.2 | 3.73M |
| August 10, 2026 | 12.3 | 12.43 | 12.43 | 12.43 | 12.24 | 4.43M |
| August 07, 2026 | 12.39 | 12.31 | 12.31 | 12.4 | 12.11 | 6.1M |
| August 06, 2026 | 12.55 | 12.36 | 12.36 | 12.56 | 12.28 | 5.56M |
| August 05, 2026 | 12.65 | 12.59 | 12.59 | 12.7 | 12.52 | 5.64M |
| August 04, 2026 | 12.66 | 12.69 | 12.69 | 12.89 | 12.6 | 6.27M |
| August 03, 2026 | 12.3 | 12.67 | 12.67 | 12.7 | 12.3 | 6.43M |
| July 31, 2026 | 12.24 | 12.33 | 12.33 | 12.44 | 12.24 | 6.56M |
| July 30, 2026 | 12.17 | 12.32 | 12.32 | 12.42 | 12.14 | 6.55M |
| July 29, 2026 | 11.96 | 12.27 | 12.27 | 12.29 | 11.94 | 7.82M |
| July 28, 2026 | 11.78 | 11.94 | 11.94 | 11.95 | 11.72 | 4.08M |
| July 27, 2026 | 11.74 | 11.91 | 11.91 | 11.93 | 11.71 | 4.37M |
| July 24, 2026 | 12.03 | 11.74 | 11.74 | 12.11 | 11.73 | 5.7M |
| July 23, 2026 | 11.64 | 12.18 | 12.18 | 12.2 | 11.62 | 8.63M |
| July 22, 2026 | 11.98 | 11.73 | 11.73 | 12.04 | 11.6 | 7.09M |
| July 21, 2026 | 11.79 | 12.06 | 12.06 | 12.06 | 11.78 | 8.6M |
AD
