Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

15.63

-0.57(-3.52%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16.34	15.63	15.63	16.35	15.41	8.52M
April 02, 2026	16.44	16.2	16.2	16.54	16.12	5.3M
April 01, 2026	16.49	16.49	16.49	16.57	16.33	5.81M
March 31, 2026	16.28	16.18	16.18	16.53	16.15	6.04M
March 30, 2026	16.18	16.34	16.34	16.35	16	5.59M
March 27, 2026	15.98	16.37	16.37	16.43	15.9	5.63M
March 26, 2026	16.4	16.16	16.16	16.5	16.07	7.42M
March 25, 2026	16.29	16.47	16.47	16.58	16.25	7.69M
March 24, 2026	16.43	16.25	16.25	16.5	15.91	8.63M
March 23, 2026	16.42	15.86	15.86	16.52	15.81	13.32M
March 20, 2026	16.88	16.74	16.74	17.04	16.59	8.85M
March 19, 2026	17.13	16.83	16.83	17.19	16.71	10.8M
March 18, 2026	17.1	17.32	17.32	17.36	17.04	8.62M
March 17, 2026	17.45	17.05	17.05	17.53	17.03	12.76M
March 16, 2026	17.9	17.4	17.4	17.98	17.32	12.94M
March 13, 2026	18.45	17.92	17.92	18.53	17.81	16.31M
March 12, 2026	18.78	18.54	18.54	18.83	18.39	15.15M
March 11, 2026	18.88	18.9	18.9	18.92	18.59	16.02M
March 10, 2026	18.27	18.92	18.92	19.11	18.27	14.13M
March 09, 2026	18.24	19.12	19.12	19.37	18.23	34.98M
March 06, 2026	18.27	18.61	18.61	18.85	18.27	27.22M
March 05, 2026	17.74	18.21	18.21	18.33	17.74	23.65M
March 04, 2026	18.12	17.4	17.4	18.12	17.03	8.74M
March 03, 2026	17.9	17.21	17.21	18.09	17.19	14.38M
March 02, 2026	17.92	17.91	17.91	18.27	17.7	13.15M
February 27, 2026	18.12	18.19	18.19	18.29	18	10.42M
February 26, 2026	17.98	18.23	18.23	18.29	17.88	13.86M
February 25, 2026	17.76	17.92	17.92	18.04	17.71	12.05M
February 24, 2026	17.53	17.8	17.8	17.84	17.51	14.19M
February 13, 2026	17.6	17.38	0	17.75	17.35	9.26M
February 12, 2026	17.54	17.65	0	17.8	17.33	13.01M
February 11, 2026	17.46	17.44	0	17.67	17.42	7.79M
February 10, 2026	17.51	17.46	0	17.68	17.27	8.33M
February 09, 2026	17.53	17.51	0	18	17.42	11.04M
February 06, 2026	17.08	17.22	0	17.54	17.03	7.92M
February 05, 2026	17.6	17.24	0	17.69	17.16	10.05M
February 04, 2026	17.65	17.69	0	17.91	17.49	10.14M
February 03, 2026	17.26	17.75	0	17.78	17.2	15.9M
February 02, 2026	17.18	17.15	0	17.71	17.13	15.15M
January 30, 2026	17.15	17.18	0	17.29	16.72	13.33M
January 29, 2026	17.59	17.25	0	17.7	17.19	13.28M
January 28, 2026	17.8	17.6	0	17.83	17.57	12.42M
January 27, 2026	18.17	17.85	0	18.18	17.26	19.74M
January 26, 2026	18.68	18.17	0	18.72	18.03	21.67M
January 23, 2026	18.55	18.73	0	19	18.4	21.36M
January 22, 2026	18.59	18.48	0	18.73	18.3	19.03M
January 21, 2026	18.7	18.56	0	18.89	18.46	22.92M
January 20, 2026	19.11	18.97	0	19.3	18.73	29.18M
January 19, 2026	18.38	19.1	0	19.41	18.19	43.66M
January 16, 2026	18.65	18.19	0	19.3	18.17	43.9M
January 15, 2026	17.62	17.73	0	17.88	17.49	17.8M
January 14, 2026	17.83	17.75	0	18.27	17.51	26.78M
January 13, 2026	18.31	17.84	0	18.31	17.65	29.46M
January 12, 2026	17.85	18.44	0	18.55	17.65	32.1M
January 09, 2026	18.07	17.8	0	18.45	17.71	29.71M
January 08, 2026	17.57	17.96	0	18	17.5	21.28M
January 07, 2026	17.58	17.63	0	17.8	17.4	19.05M
January 06, 2026	17.56	17.62	0	17.75	17.45	21.7M
January 05, 2026	17.46	17.54	0	17.8	17.4	21.35M
December 31, 2025	17.76	17.39	0	17.77	17.22	21.63M