Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

Currency In CNY

300360.SZ Historical Return

If you invested ¥1000 in Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) 10 years ago, it would be worth ¥906.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.44, while ¥1000 invested 1 year ago would be worth ¥788.36. This corresponds to total returns of -9.34%, 35.64%, -21.16%, respectively, with annualized returns of -0.98%, 6.28%, -21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300360.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.24	12.33	12.33	12.44	12.24	6.56M
July 30, 2026	12.17	12.32	12.32	12.42	12.14	6.55M
July 29, 2026	11.96	12.27	12.27	12.29	11.94	7.82M
July 28, 2026	11.78	11.94	11.94	11.95	11.72	4.08M
July 27, 2026	11.74	11.91	11.91	11.93	11.71	4.37M
July 24, 2026	12.03	11.74	11.74	12.11	11.73	5.7M
July 23, 2026	11.64	12.18	12.18	12.2	11.62	8.63M
July 22, 2026	11.98	11.73	11.73	12.04	11.6	7.09M
July 21, 2026	11.79	12.06	12.06	12.06	11.78	8.6M
July 20, 2026	11.48	11.9	11.9	11.9	11.47	8.13M
July 17, 2026	11.62	11.6	11.6	11.79	11.42	6.52M
July 16, 2026	11.51	11.61	11.61	11.7	11.4	5.31M
July 15, 2026	11.36	11.53	11.53	11.56	11.36	4.15M
July 14, 2026	11.22	11.43	11.43	11.51	11.22	4.93M
July 13, 2026	11.5	11.3	11.3	11.55	11.19	5.03M
July 10, 2026	11.33	11.5	11.5	11.71	11.15	5.38M
July 09, 2026	11.45	11.35	11.35	11.55	11.26	4.03M
July 08, 2026	11.65	11.47	11.47	11.74	11.46	4.23M
July 07, 2026	11.87	11.56	11.56	11.9	11.52	3.57M
July 06, 2026	12.05	11.87	11.87	12.13	11.82	4.49M
July 03, 2026	11.8	12.05	12.05	12.09	11.8	5.74M
July 02, 2026	11.81	11.83	11.83	12.03	11.75	5.76M
July 01, 2026	11.75	11.89	11.89	11.95	11.66	6.56M
June 30, 2026	11.58	11.75	11.75	11.96	11.46	5.76M
June 29, 2026	11.6	11.65	11.65	11.78	11.38	5.26M
June 26, 2026	11.93	11.62	11.62	12.03	11.6	5.31M
June 25, 2026	11.96	11.99	11.99	12.19	11.72	5.88M
June 24, 2026	12.49	12	12	12.49	11.98	4.7M
June 23, 2026	12.4	12.36	12.36	12.59	12.27	4.88M
June 22, 2026	12.13	12.44	12.44	12.44	11.89	5.75M
June 18, 2026	12.25	12.15	12.15	12.38	12.06	4.41M
June 17, 2026	12.62	12.31	12.31	12.65	12.19	6.58M
June 16, 2026	12.79	12.68	12.68	12.79	12.49	5.16M
June 15, 2026	12.65	12.79	12.79	12.89	12.56	4.75M
June 12, 2026	12.48	12.55	12.55	12.76	12.4	4.79M
June 11, 2026	12.73	12.42	12.42	12.73	12.38	4.09M
June 10, 2026	13.18	12.72	12.72	13.18	12.63	5.53M
June 09, 2026	13.29	13.19	13.19	13.37	13.1	3.28M
June 08, 2026	13.31	13.26	13.26	13.49	13.16	4.5M
June 05, 2026	13.44	13.55	13.55	13.75	13.15	6.92M
June 04, 2026	13.97	13.35	13.35	13.99	13.35	8.07M
June 03, 2026	14.45	13.96	13.96	14.46	13.89	7.71M
June 02, 2026	14.92	14.75	14.75	14.92	14.68	5.51M
June 01, 2026	14.7	14.96	14.96	14.97	14.7	6.89M
May 29, 2026	14.72	14.74	14.74	14.75	14.52	5.25M
May 28, 2026	14.45	14.71	14.71	14.74	14.39	5.31M
May 27, 2026	14.58	14.47	14.47	14.76	14.43	4.4M
May 26, 2026	14.7	14.6	14.6	14.7	14.46	4.7M
May 25, 2026	14.44	14.74	14.74	14.78	14.36	7.27M
May 22, 2026	14.29	14.35	14.35	14.44	14.28	3.92M
May 21, 2026	14.38	14.29	14.29	14.71	14.22	6.15M
May 20, 2026	14.58	14.65	14.65	14.67	14.31	7M
May 19, 2026	14.2	14.6	14.6	14.61	14.2	6.31M
May 18, 2026	14.38	14.2	14.2	14.46	14.15	4.84M
May 15, 2026	14.53	14.38	14.38	14.62	14.27	6.55M
May 14, 2026	15.04	14.51	14.51	15.08	14.48	8.85M
May 13, 2026	14.7	14.96	14.96	15.04	14.69	8.78M
May 12, 2026	15	14.73	14.73	15	14.66	8.02M
May 11, 2026	15.09	15.02	15.02	15.24	14.98	9.27M
May 08, 2026	14.97	14.89	14.89	14.97	14.73	6.8M