Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

13.96

-0.79(-5.36%)

Updated at June 03 03:04PM

Currency In CNY

300360.SZ Historical Return

If you invested ¥1000 in Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) 10 years ago, it would be worth ¥1,045.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,062.41, while ¥1000 invested 1 year ago would be worth ¥928.15. This corresponds to total returns of 4.56%, 106.24%, -7.18%, respectively, with annualized returns of 0.45%, 15.57%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300360.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.92	14.75	14.75	14.92	14.68	5.51M
June 01, 2026	14.7	14.96	14.96	14.97	14.7	6.89M
May 29, 2026	14.72	14.74	14.74	14.75	14.52	5.25M
May 28, 2026	14.45	14.71	14.71	14.74	14.39	5.31M
May 27, 2026	14.58	14.47	14.47	14.76	14.43	4.4M
May 26, 2026	14.7	14.6	14.6	14.7	14.46	4.7M
May 25, 2026	14.44	14.74	14.74	14.78	14.36	7.27M
May 22, 2026	14.29	14.35	14.35	14.44	14.28	3.92M
May 21, 2026	14.38	14.29	14.29	14.71	14.22	6.15M
May 20, 2026	14.58	14.65	14.65	14.67	14.31	7M
May 19, 2026	14.2	14.6	14.6	14.61	14.2	6.31M
May 18, 2026	14.38	14.2	14.2	14.46	14.15	4.84M
May 15, 2026	14.53	14.38	14.38	14.62	14.27	6.55M
May 14, 2026	15.04	14.51	14.51	15.08	14.48	8.85M
May 13, 2026	14.7	14.96	14.96	15.04	14.69	8.78M
May 12, 2026	15	14.73	14.73	15	14.66	8.02M
May 11, 2026	15.09	15.02	15.02	15.24	14.98	9.27M
May 08, 2026	14.97	14.89	14.89	14.97	14.73	6.8M
May 07, 2026	14.75	14.99	14.99	15.16	14.65	9.7M
May 06, 2026	14.57	14.71	14.71	14.76	14.52	9.28M
April 30, 2026	14.7	14.47	14.47	14.72	14.42	7.68M
April 29, 2026	14.59	14.72	14.72	14.8	14.56	6.79M
April 28, 2026	14.82	14.59	14.59	14.87	14.48	14.39M
April 27, 2026	15.73	15.33	15.33	15.85	15.1	9.45M
April 24, 2026	15.9	15.81	15.81	15.98	15.72	5.35M
April 23, 2026	16.2	16.04	16.04	16.4	15.9	6.76M
April 22, 2026	16.18	16.25	16.25	16.27	16.11	4.86M
April 21, 2026	16.39	16.19	16.19	16.41	16.15	6.12M
April 20, 2026	16.43	16.39	16.39	16.49	16.29	6.96M
April 17, 2026	16.5	16.45	16.45	16.58	16.35	5.63M
April 16, 2026	16.4	16.53	16.53	16.56	16.21	6.24M
April 15, 2026	16.35	16.4	16.4	16.56	16.34	8.67M
April 14, 2026	16.29	16.24	16.24	16.36	16.09	5.59M
April 13, 2026	16.19	16.22	16.22	16.23	16.07	4.22M
April 10, 2026	16.13	16.28	16.28	16.48	16.13	6.26M
April 09, 2026	16.2	16.06	16.06	16.24	16.01	5.11M
April 08, 2026	15.87	16.32	16.32	16.33	15.87	7.87M
April 07, 2026	15.56	15.58	15.58	15.71	15.5	3.75M
April 03, 2026	16.34	15.63	15.63	16.35	15.41	8.52M
April 02, 2026	16.44	16.2	16.2	16.54	16.12	5.3M
April 01, 2026	16.49	16.49	16.49	16.57	16.33	5.81M
March 31, 2026	16.28	16.18	16.18	16.53	16.15	6.04M
March 30, 2026	16.18	16.34	16.34	16.35	16	5.59M
March 27, 2026	15.98	16.37	16.37	16.43	15.9	5.63M
March 26, 2026	16.4	16.16	16.16	16.5	16.07	7.42M
March 25, 2026	16.29	16.47	16.47	16.58	16.25	7.69M
March 24, 2026	16.43	16.25	16.25	16.5	15.91	8.63M
March 23, 2026	16.42	15.86	15.86	16.52	15.81	13.32M
March 20, 2026	16.88	16.74	16.74	17.04	16.59	8.85M
March 19, 2026	17.13	16.83	16.83	17.19	16.71	10.8M
March 18, 2026	17.1	17.32	17.32	17.36	17.04	8.62M
March 17, 2026	17.45	17.05	17.05	17.53	17.03	12.76M
March 16, 2026	17.9	17.4	17.4	17.98	17.32	12.94M
March 13, 2026	18.45	17.92	17.92	18.53	17.81	16.31M
March 12, 2026	18.78	18.54	18.54	18.83	18.39	15.15M
March 11, 2026	18.88	18.9	18.9	18.92	18.59	16.02M
March 10, 2026	18.27	18.92	18.96	19.11	18.27	14.13M
March 09, 2026	18.24	19.12	19.12	19.37	18.23	34.98M
March 06, 2026	18.27	18.61	18.61	18.85	18.27	27.22M
March 05, 2026	17.74	18.21	18.21	18.33	17.74	23.65M