Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300360.SZ Historical Return
If you invested ¥1000 in Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) 10 years ago, it would be worth ¥870.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.66, while ¥1000 invested 1 year ago would be worth ¥707.13. This corresponds to total returns of -12.94%, 32.47%, -29.29%, respectively, with annualized returns of -1.38%, 5.78%, -29.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300360.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.75 | 11.71 | 11.71 | 11.8 | 11.66 | 3.47M |
| August 20, 2026 | 11.79 | 11.78 | 11.78 | 11.91 | 11.75 | 3.63M |
| August 19, 2026 | 12.02 | 11.73 | 11.73 | 12.05 | 11.7 | 5.37M |
| August 18, 2026 | 12.1 | 11.94 | 11.94 | 12.1 | 11.85 | 4.64M |
| August 17, 2026 | 11.98 | 12.1 | 12.1 | 12.13 | 11.83 | 4.74M |
| August 14, 2026 | 12.14 | 11.96 | 11.96 | 12.19 | 11.92 | 4.67M |
| August 13, 2026 | 12.29 | 12.15 | 12.15 | 12.4 | 12.12 | 5.61M |
| August 12, 2026 | 12.22 | 12.25 | 12.25 | 12.3 | 12.15 | 3.51M |
| August 11, 2026 | 12.41 | 12.23 | 12.23 | 12.41 | 12.2 | 3.73M |
| August 10, 2026 | 12.3 | 12.43 | 12.43 | 12.43 | 12.24 | 4.43M |
| August 07, 2026 | 12.39 | 12.31 | 12.31 | 12.4 | 12.11 | 6.1M |
| August 06, 2026 | 12.55 | 12.36 | 12.36 | 12.56 | 12.28 | 5.56M |
| August 05, 2026 | 12.65 | 12.59 | 12.59 | 12.7 | 12.52 | 5.64M |
| August 04, 2026 | 12.66 | 12.69 | 12.69 | 12.89 | 12.6 | 6.27M |
| August 03, 2026 | 12.3 | 12.67 | 12.67 | 12.7 | 12.3 | 6.43M |
| July 31, 2026 | 12.24 | 12.33 | 12.33 | 12.44 | 12.24 | 6.56M |
| July 30, 2026 | 12.17 | 12.32 | 12.32 | 12.42 | 12.14 | 6.55M |
| July 29, 2026 | 11.96 | 12.27 | 12.27 | 12.29 | 11.94 | 7.82M |
| July 28, 2026 | 11.78 | 11.94 | 11.94 | 11.95 | 11.72 | 4.08M |
| July 27, 2026 | 11.74 | 11.91 | 11.91 | 11.93 | 11.71 | 4.37M |
| July 24, 2026 | 12.03 | 11.74 | 11.74 | 12.11 | 11.73 | 5.7M |
| July 23, 2026 | 11.64 | 12.18 | 12.18 | 12.2 | 11.62 | 8.63M |
| July 22, 2026 | 11.98 | 11.73 | 11.73 | 12.04 | 11.6 | 7.09M |
| July 21, 2026 | 11.79 | 12.06 | 12.06 | 12.06 | 11.78 | 8.6M |
| July 20, 2026 | 11.48 | 11.9 | 11.9 | 11.9 | 11.47 | 8.13M |
| July 17, 2026 | 11.62 | 11.6 | 11.6 | 11.79 | 11.42 | 6.52M |
| July 16, 2026 | 11.51 | 11.61 | 11.61 | 11.7 | 11.4 | 5.31M |
| July 15, 2026 | 11.36 | 11.53 | 11.53 | 11.56 | 11.36 | 4.15M |
| July 14, 2026 | 11.22 | 11.43 | 11.43 | 11.51 | 11.22 | 4.93M |
| July 13, 2026 | 11.5 | 11.3 | 11.3 | 11.55 | 11.19 | 5.03M |
| July 10, 2026 | 11.33 | 11.5 | 11.5 | 11.71 | 11.15 | 5.38M |
| July 09, 2026 | 11.45 | 11.35 | 11.35 | 11.55 | 11.26 | 4.03M |
| July 08, 2026 | 11.65 | 11.47 | 11.47 | 11.74 | 11.46 | 4.23M |
| July 07, 2026 | 11.87 | 11.56 | 11.56 | 11.9 | 11.52 | 3.57M |
| July 06, 2026 | 12.05 | 11.87 | 11.87 | 12.13 | 11.82 | 4.49M |
| July 03, 2026 | 11.8 | 12.05 | 12.05 | 12.09 | 11.8 | 5.74M |
| July 02, 2026 | 11.81 | 11.83 | 11.83 | 12.03 | 11.75 | 5.76M |
| July 01, 2026 | 11.75 | 11.89 | 11.89 | 11.95 | 11.66 | 6.56M |
| June 30, 2026 | 11.58 | 11.75 | 11.75 | 11.96 | 11.46 | 5.76M |
| June 29, 2026 | 11.6 | 11.65 | 11.65 | 11.78 | 11.38 | 5.26M |
| June 26, 2026 | 11.93 | 11.62 | 11.62 | 12.03 | 11.6 | 5.31M |
| June 25, 2026 | 11.96 | 11.99 | 11.99 | 12.19 | 11.72 | 5.88M |
| June 24, 2026 | 12.49 | 12 | 12 | 12.49 | 11.98 | 4.7M |
| June 23, 2026 | 12.4 | 12.36 | 12.36 | 12.59 | 12.27 | 4.88M |
| June 22, 2026 | 12.13 | 12.44 | 12.44 | 12.44 | 11.89 | 5.75M |
| June 18, 2026 | 12.25 | 12.15 | 12.15 | 12.38 | 12.06 | 4.41M |
| June 17, 2026 | 12.62 | 12.31 | 12.31 | 12.65 | 12.19 | 6.58M |
| June 16, 2026 | 12.79 | 12.68 | 12.68 | 12.79 | 12.49 | 5.16M |
| June 15, 2026 | 12.65 | 12.79 | 12.79 | 12.89 | 12.56 | 4.75M |
| June 12, 2026 | 12.48 | 12.55 | 12.55 | 12.76 | 12.4 | 4.79M |
| June 11, 2026 | 12.73 | 12.42 | 12.42 | 12.73 | 12.38 | 4.09M |
| June 10, 2026 | 13.18 | 12.72 | 12.72 | 13.18 | 12.63 | 5.53M |
| June 09, 2026 | 13.29 | 13.19 | 13.19 | 13.37 | 13.1 | 3.28M |
| June 08, 2026 | 13.31 | 13.26 | 13.26 | 13.49 | 13.16 | 4.5M |
| June 05, 2026 | 13.44 | 13.55 | 13.55 | 13.75 | 13.15 | 6.92M |
| June 04, 2026 | 13.97 | 13.35 | 13.35 | 13.99 | 13.35 | 8.07M |
| June 03, 2026 | 14.45 | 13.96 | 13.96 | 14.46 | 13.89 | 7.71M |
| June 02, 2026 | 14.92 | 14.75 | 14.75 | 14.92 | 14.68 | 5.51M |
| June 01, 2026 | 14.7 | 14.96 | 14.96 | 14.97 | 14.7 | 6.89M |
| May 29, 2026 | 14.72 | 14.74 | 14.74 | 14.75 | 14.52 | 5.25M |
AD
