Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

Currency In CNY

AD

300360.SZ Historical Return

If you invested ¥1000 in Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) 10 years ago, it would be worth ¥807.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.94, while ¥1000 invested 1 year ago would be worth ¥715.19. This corresponds to total returns of -19.29%, 48.29%, -28.48%, respectively, with annualized returns of -2.12%, 8.19%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300360.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.3311.511.511.7111.155.38M
July 09, 202611.4511.3511.3511.5511.264.03M
July 08, 202611.6511.4711.4711.7411.464.23M
July 07, 202611.8711.5611.5611.911.523.57M
July 06, 202612.0511.8711.8712.1311.824.49M
July 03, 202611.812.0512.0512.0911.85.74M
July 02, 202611.8111.8311.8312.0311.755.76M
July 01, 202611.7511.8911.8911.9511.666.56M
June 30, 202611.5811.7511.7511.9611.465.76M
June 29, 202611.611.6511.6511.7811.385.26M
June 26, 202611.9311.6211.6212.0311.65.31M
June 25, 202611.9611.9911.9912.1911.725.88M
June 24, 202612.49121212.4911.984.7M
June 23, 202612.412.3612.3612.5912.274.88M
June 22, 202612.1312.4412.4412.4411.895.75M
June 18, 202612.2512.1512.1512.3812.064.41M
June 17, 202612.6212.3112.3112.6512.196.58M
June 16, 202612.7912.6812.6812.7912.495.16M
June 15, 202612.6512.7912.7912.8912.564.75M
June 12, 202612.4812.5512.5512.7612.44.79M
June 11, 202612.7312.4212.4212.7312.384.09M
June 10, 202613.1812.7212.7213.1812.635.53M
June 09, 202613.2913.1913.1913.3713.13.28M
June 08, 202613.3113.2613.2613.4913.164.5M
June 05, 202613.4413.5513.5513.7513.156.92M
June 04, 202613.9713.3513.3513.9913.358.07M
June 03, 202614.4513.9613.9614.4613.897.71M
June 02, 202614.9214.7514.7514.9214.685.51M
June 01, 202614.714.9614.9614.9714.76.89M
May 29, 202614.7214.7414.7414.7514.525.25M
May 28, 202614.4514.7114.7114.7414.395.31M
May 27, 202614.5814.4714.4714.7614.434.4M
May 26, 202614.714.614.614.714.464.7M
May 25, 202614.4414.7414.7414.7814.367.27M
May 22, 202614.2914.3514.3514.4414.283.92M
May 21, 202614.3814.2914.2914.7114.226.15M
May 20, 202614.5814.6514.6514.6714.317M
May 19, 202614.214.614.614.6114.26.31M
May 18, 202614.3814.214.214.4614.154.84M
May 15, 202614.5314.3814.3814.6214.276.55M
May 14, 202615.0414.5114.5115.0814.488.85M
May 13, 202614.714.9614.9615.0414.698.78M
May 12, 20261514.7314.731514.668.02M
May 11, 202615.0915.0215.0215.2414.989.27M
May 08, 202614.9714.8914.8914.9714.736.8M
May 07, 202614.7514.9914.9915.1614.659.7M
May 06, 202614.5714.7114.7114.7614.529.28M
April 30, 202614.714.4714.4714.7214.427.68M
April 29, 202614.5914.7214.7214.814.566.79M
April 28, 202614.8214.5914.5914.8714.4814.39M
April 27, 202615.7315.3315.3315.8515.19.45M
April 24, 202615.915.8115.8115.9815.725.35M
April 23, 202616.216.0416.0416.415.96.76M
April 22, 202616.1816.2516.2516.2716.114.86M
April 21, 202616.3916.1916.1916.4116.156.12M
April 20, 202616.4316.3916.3916.4916.296.96M
April 17, 202616.516.4516.4516.5816.355.63M
April 16, 202616.416.5316.5316.5616.216.24M
April 15, 202616.3516.416.416.5616.348.67M
April 14, 202616.2916.2416.2416.3616.095.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved