Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

Currency In CNY

300360.SZ Historical Return

If you invested ¥1000 in Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) 10 years ago, it would be worth ¥834.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.06, while ¥1000 invested 1 year ago would be worth ¥616.13. This corresponds to total returns of -16.51%, 37.61%, -38.39%, respectively, with annualized returns of -1.79%, 6.59%, -38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300360.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.39	11.38	11.38	11.42	11.33	3.31M
November 10, 2026	11.52	11.38	11.38	11.55	11.38	3.93M
November 09, 2026	11.68	11.43	11.43	11.78	11.43	5.36M
November 06, 2026	11.3	11.6	11.6	11.69	11.25	7.44M
November 05, 2026	11.51	11.54	11.54	11.66	11.46	6.04M
November 04, 2026	11.29	11.49	11.49	11.59	11.25	8.18M
November 03, 2026	11.32	11.3	11.3	11.41	11.28	5.64M
November 02, 2026	11.1	11.34	11.34	11.38	11.08	8.83M
October 30, 2026	11.05	11.1	11.1	11.28	10.97	5.52M
October 29, 2026	10.92	11.16	11.16	11.25	10.88	6.82M
October 28, 2026	10.91	10.95	10.95	11.07	10.84	3.02M
October 27, 2026	11.13	10.91	10.91	11.23	10.91	3.78M
October 26, 2026	11	11.15	11.15	11.25	10.96	4.47M
October 23, 2026	10.82	11.06	11.06	11.08	10.57	4.85M
October 22, 2026	10.99	10.84	10.84	10.99	10.77	2.79M
October 21, 2026	10.93	10.9	10.9	11.04	10.9	2.27M
October 20, 2026	10.96	10.97	10.97	11.07	10.91	2.48M
October 19, 2026	10.74	11.03	11.03	11.06	10.66	4.16M
October 16, 2026	10.68	10.76	10.76	10.89	10.64	3.73M
October 15, 2026	10.71	10.57	10.57	10.82	10.53	3.55M
October 14, 2026	11.03	10.88	10.88	11.05	10.82	3.24M
October 13, 2026	11.2	11.03	11.03	11.22	10.97	5.57M
October 12, 2026	11.23	11.26	11.26	11.37	11.17	3.71M
October 09, 2026	11.13	11.2	11.2	11.24	11.03	4.18M
October 08, 2026	11.1	11.13	11.13	11.29	11.05	2.96M
September 30, 2026	11	11.04	11.04	11.13	10.92	3.16M
September 29, 2026	10.84	10.9	10.9	10.98	10.83	2.03M
September 28, 2026	11.09	10.87	10.87	11.16	10.81	4.06M
September 24, 2026	11.2	11.12	11.12	11.28	11.11	2.94M
September 23, 2026	11.08	11.21	11.21	11.3	11.08	3.17M
September 22, 2026	11.08	11.24	11.24	11.29	11.08	3.95M
September 21, 2026	11.07	11.15	11.15	11.18	11.05	3.89M
September 18, 2026	11.08	11.07	11.07	11.22	11.07	4M
September 17, 2026	11.26	11.08	11.08	11.28	11.03	3.8M
September 16, 2026	11.07	11.06	11.06	11.13	10.92	3.68M
September 15, 2026	11.21	11.07	11.07	11.21	11.05	2.48M
September 11, 2026	11.33	11.16	11.16	11.35	11.13	4.38M
September 10, 2026	11.41	11.35	11.35	11.45	11.3	2.75M
September 09, 2026	11.47	11.46	11.46	11.52	11.4	2.9M
September 08, 2026	11.41	11.47	11.47	11.52	11.32	3.99M
September 07, 2026	11.48	11.39	11.39	11.52	11.38	4.11M
September 04, 2026	11.46	11.46	11.46	11.67	11.44	5.38M
September 03, 2026	11.6	11.44	11.44	11.65	11.4	3.88M
September 02, 2026	11.65	11.56	11.56	11.65	11.45	4.24M
September 01, 2026	11.51	11.67	11.67	11.71	11.51	5.08M
August 31, 2026	11.5	11.58	11.58	11.61	11.4	4.6M
August 28, 2026	11.52	11.58	11.58	11.59	11.44	3.4M
August 27, 2026	11.63	11.52	11.52	11.63	11.38	5.73M
August 26, 2026	11.5	11.69	11.69	11.77	11.24	6.07M
August 25, 2026	11.56	11.73	11.73	11.78	11.56	3.94M
August 24, 2026	11.76	11.61	11.61	11.79	11.55	3.49M
August 21, 2026	11.75	11.71	11.71	11.8	11.66	3.47M
August 20, 2026	11.79	11.78	11.78	11.91	11.75	3.63M
August 19, 2026	12.02	11.73	11.73	12.05	11.7	5.37M
August 18, 2026	12.1	11.94	11.94	12.1	11.85	4.64M
August 17, 2026	11.98	12.1	12.1	12.13	11.83	4.74M
August 14, 2026	12.14	11.96	11.96	12.19	11.92	4.67M
August 13, 2026	12.29	12.15	12.15	12.4	12.12	5.61M
August 12, 2026	12.22	12.25	12.25	12.3	12.15	3.51M
August 11, 2026	12.41	12.23	12.23	12.41	12.2	3.73M