Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

17.75

-0.09(-0.50%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.8317.7517.7518.2717.5126.78M
January 13, 202618.3117.8417.8418.3117.6529.46M
January 12, 202617.8518.4418.4418.5517.6532.1M
January 09, 202618.0717.817.818.4517.7129.71M
January 08, 202617.5717.9617.961817.521.28M
January 07, 202617.5817.6317.6317.817.419.05M
January 06, 202617.5617.6217.6217.7517.4521.7M
January 05, 202617.4617.5417.5417.817.421.35M
December 31, 202517.7617.3917.3917.7717.2221.63M
December 30, 202517.5317.7117.7117.8717.224.97M
December 29, 202518.0517.6917.6918.317.5728.55M
December 26, 202517.6617.6217.6217.8417.421.9M
December 25, 202517.3217.7517.7517.8117.2124.63M
December 24, 202517.4317.3517.3517.4717.1723.1M
December 23, 202516.617.4317.4317.4816.632.26M
December 22, 202516.8416.7416.7416.9716.6714.78M
December 19, 202516.616.8416.8416.8616.4617.2M
December 18, 202516.616.816.517.0316.5117.18M
December 17, 202516.4916.7316.4316.7316.1715.3M
December 16, 202516.8216.4716.1816.8216.4313.69M
December 15, 202516.716.916.61716.6118.92M
December 12, 202516.316.7716.7716.8716.2425.07M
December 11, 202516.3316.216.216.4716.1810.31M
December 10, 202516.316.3116.3116.3416.147.99M
December 09, 202516.5116.2916.2916.5916.2512.05M
December 08, 202516.5216.5616.5616.6516.4811.61M
December 05, 202516.1516.5616.5616.5816.1512.51M
December 04, 202516.3116.1516.1516.3316.1210.58M
December 03, 202516.5216.3616.3616.5216.319.03M
December 02, 202516.6716.4716.4716.6716.3610.51M
December 01, 202516.516.716.716.7316.4213.63M
November 28, 202516.3116.5316.5316.5516.1612.35M
November 27, 202516.3716.2916.2916.5416.2612.5M
November 26, 202516.4616.416.416.6816.3814.48M
November 25, 202516.416.4316.4316.6216.3115.29M
November 24, 202516.316.316.316.4316.1314.87M
November 21, 202516.616.1216.1216.6816.1117.48M
November 20, 202517.116.7516.7517.1916.7216.1M
November 19, 202517.0717.117.117.2116.9518.33M
November 18, 202517.3817.1217.1217.4716.9921.96M
November 17, 202517.9817.4717.4718.0217.425.9M
November 14, 202518.5217.7517.7518.6517.7550M
November 13, 202518.7218.9318.9319.11871.01M
November 12, 202520.0118.8118.8121.2818.43122.28M
November 11, 202518.3319.5119.5119.5118.33101.12M
November 10, 202516.3516.2616.2616.3616.1611.71M
November 07, 202516.0316.2816.2816.3915.9515.81M
November 06, 202516.1816.1116.1116.2716.0616.46M
November 05, 202515.6316.116.116.2315.5221.55M
November 04, 202515.615.7615.7615.9315.5512.59M
November 03, 202515.5615.6215.6215.6515.456.17M
October 31, 202515.515.5415.5415.6215.465.72M
October 30, 202515.715.4615.4615.7115.458.75M
October 29, 202515.5115.7615.7615.8315.4212.4M
October 28, 202515.5415.5115.5115.6515.487.62M
October 27, 202515.4915.615.615.6315.3610.16M
October 24, 202515.515.6115.6115.6815.487.4M
October 23, 202515.515.5215.5215.5415.326.15M
October 22, 202515.6515.5115.5115.7115.478.2M
October 21, 202515.6515.7515.7515.8415.598.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved