Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

16.20

+0.05(+0.31%)

Updated at December 05 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.3116.1516.1516.3316.1210.58M
December 03, 202516.5216.3616.3616.5216.319.03M
December 02, 202516.6716.4716.4716.6716.3610.51M
December 01, 202516.516.716.716.7316.4213.63M
November 28, 202516.3116.5316.5316.5516.1612.35M
November 27, 202516.3716.2916.2916.5416.2612.5M
November 26, 202516.4616.416.416.6816.3814.48M
November 25, 202516.416.4316.4316.6216.3115.29M
November 24, 202516.316.316.316.4316.1314.87M
November 21, 202516.616.1216.1216.6816.1117.48M
November 20, 202517.116.7516.7517.1916.7216.1M
November 19, 202517.0717.117.117.2116.9518.33M
November 18, 202517.3817.1217.1217.4716.9921.96M
November 17, 202517.9817.4717.4718.0217.425.9M
November 14, 202518.5217.7517.7518.6517.7550M
November 13, 202518.7218.9318.9319.11871.01M
November 12, 202520.0118.8118.8121.2818.43122.28M
November 11, 202518.3319.5119.5119.5118.33101.12M
November 10, 202516.3516.2616.2616.3616.1611.71M
November 07, 202516.0316.2816.2816.3915.9515.81M
November 06, 202516.1816.1116.1116.2716.0616.46M
November 05, 202515.6316.116.116.2315.5221.55M
November 04, 202515.615.7615.7615.9315.5512.59M
November 03, 202515.5615.6215.6215.6515.456.17M
October 31, 202515.515.5415.5415.6215.465.72M
October 30, 202515.715.4615.4615.7115.458.75M
October 29, 202515.5115.7615.7615.8315.4212.4M
October 28, 202515.5415.5115.5115.6515.487.62M
October 27, 202515.4915.615.615.6315.3610.16M
October 24, 202515.515.6115.6115.6815.487.4M
October 23, 202515.515.5215.5215.5415.326.15M
October 22, 202515.6515.5115.5115.7115.478.2M
October 21, 202515.6515.7515.7515.8415.598.59M
October 20, 202515.6915.615.615.7415.527.59M
October 17, 202516.115.5415.5416.2315.5215.38M
October 16, 202516.5916.2116.2116.7516.1216.83M
October 15, 202515.8516.2816.2816.4915.7716.15M
October 14, 202515.9915.8515.8516.2215.810.49M
October 13, 202515.7515.9615.9616.0215.6212.67M
October 10, 202515.7216.1716.1716.3715.6720.87M
October 09, 202515.5215.7915.7915.8115.4811.07M
September 30, 202515.6415.5115.5115.6515.486.83M
September 29, 202515.615.6515.6515.7315.358.8M
September 26, 202515.4615.5815.5815.7915.418.15M
September 25, 202515.5915.5515.5515.7215.458.23M
September 24, 202515.415.6115.6115.6315.38.74M
September 23, 202515.7515.4615.4615.7515.2411.46M
September 22, 202515.7415.7815.781615.413.02M
September 19, 202515.7215.7315.7315.8715.638.79M
September 18, 202515.5715.8715.8716.2215.4623.34M
September 17, 202515.4215.5415.5415.5715.366.64M
September 16, 202515.5115.4415.4415.5115.287.54M
September 15, 202515.5815.4515.4515.615.426.34M
September 12, 202515.715.5615.5615.7315.499.57M
September 11, 202515.5115.6915.6915.7215.48.71M
September 10, 202515.5615.4915.4915.6515.477.17M
September 09, 202515.7415.6215.6215.8815.559.71M
September 08, 202515.6215.7115.7115.7415.4910.79M
September 05, 202515.3615.5915.5915.6115.279.91M
September 04, 202515.3315.3615.3615.6215.1310.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved