Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) SHZ

14.21

-0.54(-3.66%)

Updated at June 03 10:09AM

Currency In CNY

300360.SZ Historical Return

If you invested ¥1000 in Hangzhou Sunrise Technology Co., Ltd. (300360.SZ) 10 years ago, it would be worth ¥1,045.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,062.41, while ¥1000 invested 1 year ago would be worth ¥928.15. This corresponds to total returns of 4.56%, 106.24%, -7.18%, respectively, with annualized returns of 0.45%, 15.57%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300360.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9214.7514.7514.9214.685.51M
June 01, 202614.714.9614.9614.9714.76.89M
May 29, 202614.7214.7414.7414.7514.525.25M
May 28, 202614.4514.7114.7114.7414.395.31M
May 27, 202614.5814.4714.4714.7614.434.4M
May 26, 202614.714.614.614.714.464.7M
May 25, 202614.4414.7414.7414.7814.367.27M
May 22, 202614.2914.3514.3514.4414.283.92M
May 21, 202614.3814.2914.2914.7114.226.15M
May 20, 202614.5814.6514.6514.6714.317M
May 19, 202614.214.614.614.6114.26.31M
May 18, 202614.3814.214.214.4614.154.84M
May 15, 202614.5314.3814.3814.6214.276.55M
May 14, 202615.0414.5114.5115.0814.488.85M
May 13, 202614.714.9614.9615.0414.698.78M
May 12, 20261514.7314.731514.668.02M
May 11, 202615.0915.0215.0215.2414.989.27M
May 08, 202614.9714.8914.8914.9714.736.8M
May 07, 202614.7514.9914.9915.1614.659.7M
May 06, 202614.5714.7114.7114.7614.529.28M
April 30, 202614.714.4714.4714.7214.427.68M
April 29, 202614.5914.7214.7214.814.566.79M
April 28, 202614.8214.5914.5914.8714.4814.39M
April 27, 202615.7315.3315.3315.8515.19.45M
April 24, 202615.915.8115.8115.9815.725.35M
April 23, 202616.216.0416.0416.415.96.76M
April 22, 202616.1816.2516.2516.2716.114.86M
April 21, 202616.3916.1916.1916.4116.156.12M
April 20, 202616.4316.3916.3916.4916.296.96M
April 17, 202616.516.4516.4516.5816.355.63M
April 16, 202616.416.5316.5316.5616.216.24M
April 15, 202616.3516.416.416.5616.348.67M
April 14, 202616.2916.2416.2416.3616.095.59M
April 13, 202616.1916.2216.2216.2316.074.22M
April 10, 202616.1316.2816.2816.4816.136.26M
April 09, 202616.216.0616.0616.2416.015.11M
April 08, 202615.8716.3216.3216.3315.877.87M
April 07, 202615.5615.5815.5815.7115.53.75M
April 03, 202616.3415.6315.6316.3515.418.52M
April 02, 202616.4416.216.216.5416.125.3M
April 01, 202616.4916.4916.4916.5716.335.81M
March 31, 202616.2816.1816.1816.5316.156.04M
March 30, 202616.1816.3416.3416.35165.59M
March 27, 202615.9816.3716.3716.4315.95.63M
March 26, 202616.416.1616.1616.516.077.42M
March 25, 202616.2916.4716.4716.5816.257.69M
March 24, 202616.4316.2516.2516.515.918.63M
March 23, 202616.4215.8615.8616.5215.8113.32M
March 20, 202616.8816.7416.7417.0416.598.85M
March 19, 202617.1316.8316.8317.1916.7110.8M
March 18, 202617.117.3217.3217.3617.048.62M
March 17, 202617.4517.0517.0517.5317.0312.76M
March 16, 202617.917.417.417.9817.3212.94M
March 13, 202618.4517.9217.9218.5317.8116.31M
March 12, 202618.7818.5418.5418.8318.3915.15M
March 11, 202618.8818.918.918.9218.5916.02M
March 10, 202618.2718.9218.9619.1118.2714.13M
March 09, 202618.2419.1219.1219.3718.2334.98M
March 06, 202618.2718.6118.6118.8518.2727.22M
March 05, 202617.7418.2118.2118.3317.7423.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved