Porton Pharma Solutions Ltd. (300363.SZ) SHZ

23.66

-0.16(-0.67%)

Updated at August 18 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.8223.6623.6624.2523.3836.17M
August 15, 202523.423.8223.8223.8523.0126.9M
August 14, 202523.3523.3823.3823.8523.1234.88M
August 13, 202522.4523.2723.2723.5422.3638.55M
August 12, 202522.7822.4522.4522.9822.1819.19M
August 11, 202522.2222.8622.8622.9822.1820.72M
August 08, 202522.5322.2422.2422.6322.1419.54M
August 07, 202522.822.5322.5323.1322.2921.21M
August 06, 202523.5622.922.923.9622.833.43M
August 05, 202523.8223.6823.6824.1823.423.47M
August 04, 202523.4323.7823.7823.8522.828.27M
August 01, 202523.5423.5223.5224.3523.4526.47M
July 31, 202524.1523.7923.7924.723.5642.84M
July 30, 202524.7124.2924.2925.1823.9350.15M
July 29, 202524.8525.4825.4826.2523.965.09M
July 28, 202523.6624.8424.8424.9823.2548.91M
July 25, 202522.0523.6623.6624.9321.9565.31M
July 24, 202521.2222222.3121.153.41M
July 23, 202520.221.121.122.0920.1860.29M
July 22, 202519.9120.0120.0120.6619.830.6M
July 21, 202520.120.0520.0520.119.6622.26M
July 18, 202520.0220.0120.0120.2519.7526.75M
July 17, 202519.420.0720.0720.1419.2538.73M
July 16, 202519.619.5219.5219.7719.324.1M
July 15, 202519.5819.6219.6219.919.1136.27M
July 14, 202520.319.6619.6620.6819.4362.56M
July 11, 202519.0820.220.221.1118.682.09M
July 10, 202517.517.5917.5917.9817.4214.74M
July 09, 202517.3217.5117.5118.117.1220.4M
July 08, 202516.8517.3517.3517.516.815.83M
July 07, 202517.116.8416.8417.2416.799.31M
July 04, 202517.0917.1817.1817.3816.9111.66M
July 03, 202516.8217.0917.0917.1716.739.19M
July 02, 202517.116.8816.8817.2716.7710.65M
July 01, 202517.0217.1117.1117.216.9214.73M
June 30, 202516.417.0817.0817.1316.0922.37M
June 27, 202515.8616.4216.4216.8815.8119.95M
June 26, 202516.0815.815.816.1115.758.74M
June 25, 202516.1816.1716.1716.2215.889.39M
June 24, 202515.8116.1316.1316.1515.817.7M
June 23, 202515.4315.8915.8915.9115.398.03M
June 20, 202515.4915.4615.4615.6415.46.06M
June 19, 202515.8615.4915.4915.9915.438.73M
June 18, 202516.0815.8715.8716.1715.7710.59M
June 17, 202516.6516.2516.2516.8916.2113.82M
June 16, 202516.3816.4816.4816.7616.210.98M
June 13, 202516.8216.416.417.2616.2722.77M
June 12, 202516.7516.9616.9617.0916.6615.6M
June 11, 202517.116.7916.7917.2916.7618.04M
June 10, 202516.9817.117.117.6516.8222.91M
June 09, 202516.1616.9916.9917.3316.1320.03M
June 06, 202516.1616.0616.0616.215.888.33M
June 05, 202516.4816.1116.1116.5515.9912.59M
June 04, 202516.116.4116.4116.4816.113.93M
June 03, 202515.5516.1516.1516.3315.5515.76M
May 30, 202515.6215.7615.7616.0615.613.63M
May 29, 202514.815.7715.7715.8814.7518.87M
May 28, 202515.2714.8814.8815.3314.828.67M
May 27, 202515.0215.315.315.3714.878.83M
May 26, 202515.4215.0515.0515.4214.929.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved