Porton Pharma Solutions Ltd. (300363.SZ) SHZ

Currency In CNY

AD

300363.SZ Historical Return

If you invested ¥1000 in Porton Pharma Solutions Ltd. (300363.SZ) 10 years ago, it would be worth ¥1,110.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥258.5, while ¥1000 invested 1 year ago would be worth ¥940.28. This corresponds to total returns of 11.08%, -74.15%, -5.97%, respectively, with annualized returns of 1.06%, -23.74%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300363.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.7224.5624.5624.8723.4722.96M
September 29, 202623.7923.5923.5924.6123.517.31M
September 28, 202623.8823.9123.9124.523.6216.75M
September 24, 202625.1923.8323.8325.223.8222.18M
September 23, 202624.0325.2525.2525.9823.9629.46M
September 22, 202622.2724.0424.0424.8522.2724.28M
September 21, 202623.2123.9623.9624.122.9123.24M
September 18, 202622.2722.7922.7923.6222.1722.79M
September 17, 202621.822.0722.0722.5621.720.38M
September 16, 202620.7522.0622.0622.2820.7522.17M
September 15, 202620.7521.2221.2221.4820.7514.84M
September 11, 202620.7520.4420.4420.9320.0614.81M
September 10, 202621.920.9420.942220.7719.58M
September 09, 202620.421.8321.8322.320.3134.61M
September 08, 202619.7420.7120.7121.1719.636.16M
September 07, 202619.3219.919.919.918.9523.71M
September 04, 202619.2919.6719.672019.0129.08M
September 03, 202618.8719.2319.2319.3318.617.11M
September 02, 202619.118.8118.8119.2318.6415.03M
September 01, 202619.2319.119.119.2518.817.63M
August 31, 202619.3819.2719.2719.4418.9521.61M
August 28, 202620.2819.7519.7520.3519.6821.63M
August 27, 202620.5920.220.220.6619.9726.29M
August 26, 202621.1820.5820.5821.3720.132.84M
August 25, 202620.2420.8820.8821.3220.2240.74M
August 24, 202622.0120.4620.4622.1820.245.16M
August 21, 202623.3321.8921.8923.3321.3868.7M
August 20, 202622.424.4824.4824.4821.6154.65M
August 19, 202621.420.420.421.7920.2429.52M
August 18, 202621.8721.5621.5621.9721.2323.39M
August 17, 202621.6121.921.922.0821.1633.44M
August 14, 202622.1421.8721.8722.1921.4536.85M
August 13, 202621.522.3622.3622.9321.2160.88M
August 12, 202621.6621.5321.5322.1821.4341.04M
August 11, 202621.6521.7921.7922.5121.260.61M
August 10, 202621.3121.6521.6522.1921.0886.02M
August 07, 202617.0320.4420.4420.4417.0373.17M
August 06, 202617.5217.0317.0317.7816.9823.35M
August 05, 202617.3517.617.617.8517.3533.88M
August 04, 202616.317.7317.7318.516.251.25M
August 03, 202615.515.6115.6116.1415.511.99M
July 31, 202615.0615.5415.5415.8515.0616.79M
July 30, 202615.5614.9714.9715.7714.8317.86M
July 29, 202615.9815.6315.6316.2515.4919.35M
July 28, 202616.315.8715.8716.515.7413.93M
July 27, 202615.516.4116.4116.5315.4123.22M
July 24, 202616.1115.6715.6716.7415.621.15M
July 23, 202616.316.316.316.9516.0419.9M
July 22, 202616.516.6616.6617.5516.3925.15M
July 21, 202616.5616.7616.7616.7815.6328.2M
July 20, 202616.316.616.617.0616.0828.98M
July 17, 202618.316.1116.1118.3616.1143.28M
July 16, 202618.6918.7618.7619.217.8541.61M
July 15, 20261818.8618.8619.7517.8856.52M
July 14, 20261818.3318.3318.3417.0133.8M
July 13, 202618.1218.0518.0518.5717.9936.98M
July 10, 202616.6218.4218.4218.9816.6254.39M
July 09, 202617.1216.9416.9418.1216.6136.94M
July 08, 202617.7217.5417.5418.7917.4135.21M
July 07, 202617.8618.1818.1818.4417.4139.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved