Porton Pharma Solutions Ltd. (300363.SZ) SHZ

Currency In CNY

AD

300363.SZ Historical Return

If you invested ¥1000 in Porton Pharma Solutions Ltd. (300363.SZ) 10 years ago, it would be worth ¥1,064.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.48, while ¥1000 invested 1 year ago would be worth ¥889.11. This corresponds to total returns of 6.47%, -72.55%, -11.09%, respectively, with annualized returns of 0.63%, -22.77%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300363.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.3321.8921.8923.3321.3868.7M
August 20, 202622.424.4824.4824.4821.6154.65M
August 19, 202621.420.420.421.7920.2429.52M
August 18, 202621.8721.5621.5621.9721.2323.39M
August 17, 202621.6121.921.922.0821.1633.44M
August 14, 202622.1421.8721.8722.1921.4536.85M
August 13, 202621.522.3622.3622.9321.2160.88M
August 12, 202621.6621.5321.5322.1821.4341.04M
August 11, 202621.6521.7921.7922.5121.260.61M
August 10, 202621.3121.6521.6522.1921.0886.02M
August 07, 202617.0320.4420.4420.4417.0373.17M
August 06, 202617.5217.0317.0317.7816.9823.35M
August 05, 202617.3517.617.617.8517.3533.88M
August 04, 202616.317.7317.7318.516.251.25M
August 03, 202615.515.6115.6116.1415.511.99M
July 31, 202615.0615.5415.5415.8515.0616.79M
July 30, 202615.5614.9714.9715.7714.8317.86M
July 29, 202615.9815.6315.6316.2515.4919.35M
July 28, 202616.315.8715.8716.515.7413.93M
July 27, 202615.516.4116.4116.5315.4123.22M
July 24, 202616.1115.6715.6716.7415.621.15M
July 23, 202616.316.316.316.9516.0419.9M
July 22, 202616.516.6616.6617.5516.3925.15M
July 21, 202616.5616.7616.7616.7815.6328.2M
July 20, 202616.316.616.617.0616.0828.98M
July 17, 202618.316.1116.1118.3616.1143.28M
July 16, 202618.6918.7618.7619.217.8541.61M
July 15, 20261818.8618.8619.7517.8856.52M
July 14, 20261818.3318.3318.3417.0133.8M
July 13, 202618.1218.0518.0518.5717.9936.98M
July 10, 202616.6218.4218.4218.9816.6254.39M
July 09, 202617.1216.9416.9418.1216.6136.94M
July 08, 202617.7217.5417.5418.7917.4135.21M
July 07, 202617.8618.1818.1818.4417.4139.24M
July 06, 202617.0117.9717.971916.7750.81M
July 03, 202616.6716.916.916.9216.1626.04M
July 02, 202616.5916.4116.4117.5516.3529.76M
July 01, 202615.9516.8416.8416.8915.3639.64M
June 30, 20261716.2416.2417.0516.0543.65M
June 29, 202616.1517.517.517.5915.7146.04M
June 26, 202615.9516.1816.1817.1415.9534.66M
June 25, 202615.4816.3516.3516.4315.1143.13M
June 24, 202614.715.7615.7616.9414.6641.85M
June 23, 202614.1614.6414.6415.0614.1616.97M
June 22, 202614.1714.2714.2714.2913.612.74M
June 18, 202614.1614.2814.2814.5213.9810.11M
June 17, 202614.1514.1614.1614.2413.968.06M
June 16, 202614.0214.1714.1714.213.898.16M
June 15, 202614.1814.0514.0514.1913.8710.54M
June 12, 202613.9314.1814.1814.2913.6211.49M
June 11, 202613.7413.8113.8113.9613.579.99M
June 10, 202613.4113.8613.8613.8713.3112.82M
June 09, 202613.4613.4913.4913.6313.2910.31M
June 08, 202613.9913.3213.3214.1513.2413.84M
June 05, 202614.0813.8813.8814.1913.848.77M
June 04, 202614.113.9813.9814.2113.868.3M
June 03, 202614.1314.1714.1714.3813.999.61M
June 02, 202614.5614.1314.1314.6514.0213.5M
June 01, 202614.7614.6214.6214.914.5811.53M
May 29, 202614.9214.7414.7415.2214.712.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved