Porton Pharma Solutions Ltd. (300363.SZ) SHZ

Currency In CNY

300363.SZ Historical Return

If you invested ¥1000 in Porton Pharma Solutions Ltd. (300363.SZ) 10 years ago, it would be worth ¥973.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥229.11, while ¥1000 invested 1 year ago would be worth ¥853.53. This corresponds to total returns of -2.65%, -77.09%, -14.65%, respectively, with annualized returns of -0.27%, -25.51%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300363.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.35	21.74	21.74	22.48	21.55	9.66M
October 20, 2026	21.15	22.1	22.1	22.43	20.77	12.15M
October 19, 2026	20.89	21.25	21.25	21.67	20.05	17.36M
October 16, 2026	22.38	21.08	21.08	23.1	20.72	19.52M
October 15, 2026	22.21	21.94	21.94	22.85	21.69	12.59M
October 14, 2026	22.97	22.6	22.6	23.49	22.48	9.85M
October 13, 2026	22.8	23.17	23.17	23.3	22.03	14.6M
October 12, 2026	23.7	23.15	23.15	24.2	23.04	13.63M
October 09, 2026	23.29	23.68	23.68	23.75	22.62	18.95M
October 08, 2026	24.5	23.49	23.49	24.75	23.33	16.42M
September 30, 2026	23.72	24.56	24.56	24.87	23.47	22.96M
September 29, 2026	23.79	23.59	23.59	24.61	23.5	17.31M
September 28, 2026	23.88	23.91	23.91	24.5	23.62	16.75M
September 24, 2026	25.19	23.83	23.83	25.2	23.82	22.18M
September 23, 2026	24.03	25.25	25.25	25.98	23.96	29.46M
September 22, 2026	22.27	24.04	24.04	24.85	22.27	24.28M
September 21, 2026	23.21	23.96	23.96	24.1	22.91	23.24M
September 18, 2026	22.27	22.79	22.79	23.62	22.17	22.79M
September 17, 2026	21.8	22.07	22.07	22.56	21.7	20.38M
September 16, 2026	20.75	22.06	22.06	22.28	20.75	22.17M
September 15, 2026	20.75	21.22	21.22	21.48	20.75	14.84M
September 11, 2026	20.75	20.44	20.44	20.93	20.06	14.81M
September 10, 2026	21.9	20.94	20.94	22	20.77	19.58M
September 09, 2026	20.4	21.83	21.83	22.3	20.31	34.61M
September 08, 2026	19.74	20.71	20.71	21.17	19.6	36.16M
September 07, 2026	19.32	19.9	19.9	19.9	18.95	23.71M
September 04, 2026	19.29	19.67	19.67	20	19.01	29.08M
September 03, 2026	18.87	19.23	19.23	19.33	18.6	17.11M
September 02, 2026	19.1	18.81	18.81	19.23	18.64	15.03M
September 01, 2026	19.23	19.1	19.1	19.25	18.8	17.63M
August 31, 2026	19.38	19.27	19.27	19.44	18.95	21.61M
August 28, 2026	20.28	19.75	19.75	20.35	19.68	21.63M
August 27, 2026	20.59	20.2	20.2	20.66	19.97	26.29M
August 26, 2026	21.18	20.58	20.58	21.37	20.1	32.84M
August 25, 2026	20.24	20.88	20.88	21.32	20.22	40.74M
August 24, 2026	22.01	20.46	20.46	22.18	20.2	45.16M
August 21, 2026	23.33	21.89	21.89	23.33	21.38	68.7M
August 20, 2026	22.4	24.48	24.48	24.48	21.61	54.65M
August 19, 2026	21.4	20.4	20.4	21.79	20.24	29.52M
August 18, 2026	21.87	21.56	21.56	21.97	21.23	23.39M
August 17, 2026	21.61	21.9	21.9	22.08	21.16	33.44M
August 14, 2026	22.14	21.87	21.87	22.19	21.45	36.85M
August 13, 2026	21.5	22.36	22.36	22.93	21.21	60.88M
August 12, 2026	21.66	21.53	21.53	22.18	21.43	41.04M
August 11, 2026	21.65	21.79	21.79	22.51	21.2	60.61M
August 10, 2026	21.31	21.65	21.65	22.19	21.08	86.02M
August 07, 2026	17.03	20.44	20.44	20.44	17.03	73.17M
August 06, 2026	17.52	17.03	17.03	17.78	16.98	23.35M
August 05, 2026	17.35	17.6	17.6	17.85	17.35	33.88M
August 04, 2026	16.3	17.73	17.73	18.5	16.2	51.25M
August 03, 2026	15.5	15.61	15.61	16.14	15.5	11.99M
July 31, 2026	15.06	15.54	15.54	15.85	15.06	16.79M
July 30, 2026	15.56	14.97	14.97	15.77	14.83	17.86M
July 29, 2026	15.98	15.63	15.63	16.25	15.49	19.35M
July 28, 2026	16.3	15.87	15.87	16.5	15.74	13.93M
July 27, 2026	15.5	16.41	16.41	16.53	15.41	23.22M
July 24, 2026	16.11	15.67	15.67	16.74	15.6	21.15M
July 23, 2026	16.3	16.3	16.3	16.95	16.04	19.9M
July 22, 2026	16.5	16.66	16.66	17.55	16.39	25.15M
July 21, 2026	16.56	16.76	16.76	16.78	15.63	28.2M