Porton Pharma Solutions Ltd. (300363.SZ) SHZ

14.13

-0.49(-3.35%)

Updated at June 02 03:11PM

Currency In CNY

300363.SZ Historical Return

If you invested ¥1000 in Porton Pharma Solutions Ltd. (300363.SZ) 10 years ago, it would be worth ¥765.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥227.9, while ¥1000 invested 1 year ago would be worth ¥874.92. This corresponds to total returns of -23.46%, -77.21%, -12.51%, respectively, with annualized returns of -2.64%, -25.59%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300363.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.56	14.13	14.13	14.65	14.02	13.5M
June 01, 2026	14.76	14.62	14.62	14.9	14.58	11.53M
May 29, 2026	14.92	14.74	14.74	15.22	14.7	12.87M
May 28, 2026	14.7	14.82	14.82	14.9	14.59	9.8M
May 27, 2026	15.06	14.76	14.76	15.09	14.61	10.92M
May 26, 2026	15.12	15.11	15.11	15.25	14.78	11.56M
May 25, 2026	15.22	15.18	15.18	15.31	14.85	12.06M
May 22, 2026	15.82	15.22	15.22	15.84	15.11	16.98M
May 21, 2026	15.66	15.64	15.64	16.29	15.6	28.4M
May 20, 2026	14.68	15.77	15.77	16.51	14.66	42.65M
May 19, 2026	14.8	14.66	14.66	15.12	14.3	23.55M
May 18, 2026	15.66	14.86	14.86	15.66	14.7	31.36M
May 15, 2026	15.66	15.55	15.55	16.32	15.51	44.32M
May 14, 2026	17.47	16.46	16.46	17.98	16.46	31.59M
May 13, 2026	21	20.58	20.58	21.06	20.37	13.6M
May 12, 2026	21.29	21.05	21.05	21.39	20.95	14.46M
May 11, 2026	20.71	21.43	21.43	21.55	20.25	23.82M
May 08, 2026	20.87	20.53	20.53	21.05	20.46	14.65M
May 07, 2026	21.16	20.93	20.93	21.47	20.75	14.4M
May 06, 2026	21.15	21.08	21.08	21.46	20.95	15.55M
April 30, 2026	21.15	21.21	21.21	21.66	20.9	14.08M
April 29, 2026	21.89	21.28	21.28	21.95	20.87	21.19M
April 28, 2026	21.65	21.88	21.88	23	21.65	27.42M
April 27, 2026	21.38	21.41	21.41	21.64	21.22	8.13M
April 24, 2026	21.11	21.38	21.38	21.8	20.82	11.79M
April 23, 2026	22.02	21.37	21.37	22.16	21.13	14.42M
April 22, 2026	21.7	22.02	22.02	22.25	21.65	10.92M
April 21, 2026	22.01	21.8	21.8	22.32	21.62	9.21M
April 20, 2026	21.74	22.02	22.02	22.38	21.73	13.32M
April 17, 2026	22.4	21.79	21.79	22.55	21.66	14.32M
April 16, 2026	22.18	22.53	22.53	22.68	21.85	15.16M
April 15, 2026	22.54	22.18	22.18	22.66	21.77	17.74M
April 14, 2026	21.7	22.03	22.03	22.05	21.41	11.99M
April 13, 2026	21.88	21.62	21.62	21.95	21.57	10.96M
April 10, 2026	21.63	22.05	22.05	22.43	21.63	15.33M
April 09, 2026	21.52	21.68	21.68	22.47	21.52	14.79M
April 08, 2026	21.99	21.77	21.77	22.13	21.46	14.88M
April 07, 2026	21.76	21.55	21.55	21.96	21.15	11.88M
April 03, 2026	22.01	21.54	21.54	22.18	21.51	14.74M
April 02, 2026	22.25	22.35	22.35	22.61	21.99	16.76M
April 01, 2026	21.27	22.49	22.49	22.52	21.01	23.8M
March 31, 2026	20.91	21	21	21.78	20.9	15.15M
March 30, 2026	20.32	20.9	20.9	21.08	20.1	12.67M
March 27, 2026	19.25	20.41	20.41	20.48	19.21	10.14M
March 26, 2026	19.68	19.5	19.5	20.06	19.39	7.23M
March 25, 2026	19.67	19.65	19.65	19.87	19.53	6.07M
March 24, 2026	19.28	19.59	19.59	19.62	19.15	7.99M
March 23, 2026	19.63	18.99	18.99	19.85	18.7	11.25M
March 20, 2026	20.43	19.87	19.87	20.67	19.83	7.24M
March 19, 2026	20.8	20.34	20.34	20.93	20.25	7.82M
March 18, 2026	21.12	21.01	21.01	21.3	20.88	6.89M
March 17, 2026	21	21.13	21.13	21.73	20.97	9.69M
March 16, 2026	21.08	21.15	21.15	21.3	20.96	6.55M
March 13, 2026	21.15	21.06	21.06	21.37	21	5.85M
March 12, 2026	21.2	21.23	21.23	21.45	21.04	7.53M
March 11, 2026	21.44	21.16	21.16	21.55	21.16	7.36M
March 10, 2026	20.77	21.29	21.43	21.59	20.77	4.87M
March 09, 2026	20.88	21.07	21.07	21.14	20.53	7.59M
March 06, 2026	20.77	21.21	21.21	21.34	20.63	7.8M
March 05, 2026	20.99	20.81	20.81	21.13	20.62	7.78M