Porton Pharma Solutions Ltd. (300363.SZ) SHZ

Currency In CNY

300363.SZ Historical Return

If you invested ¥1000 in Porton Pharma Solutions Ltd. (300363.SZ) 10 years ago, it would be worth ¥1,018.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥245.64, while ¥1000 invested 1 year ago would be worth ¥799.06. This corresponds to total returns of 1.84%, -75.44%, -20.09%, respectively, with annualized returns of 0.18%, -24.49%, -20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300363.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.9	20.94	20.94	22	20.77	19.58M
September 09, 2026	20.4	21.83	21.83	22.3	20.31	34.61M
September 08, 2026	19.74	20.71	20.71	21.17	19.6	36.16M
September 07, 2026	19.32	19.9	19.9	19.9	18.95	23.71M
September 04, 2026	19.29	19.67	19.67	20	19.01	29.08M
September 03, 2026	18.87	19.23	19.23	19.33	18.6	17.11M
September 02, 2026	19.1	18.81	18.81	19.23	18.64	15.03M
September 01, 2026	19.23	19.1	19.1	19.25	18.8	17.63M
August 31, 2026	19.38	19.27	19.27	19.44	18.95	21.61M
August 28, 2026	20.28	19.75	19.75	20.35	19.68	21.63M
August 27, 2026	20.59	20.2	20.2	20.66	19.97	26.29M
August 26, 2026	21.18	20.58	20.58	21.37	20.1	32.84M
August 25, 2026	20.24	20.88	20.88	21.32	20.22	40.74M
August 24, 2026	22.01	20.46	20.46	22.18	20.2	45.16M
August 21, 2026	23.33	21.89	21.89	23.33	21.38	68.7M
August 20, 2026	22.4	24.48	24.48	24.48	21.61	54.65M
August 19, 2026	21.4	20.4	20.4	21.79	20.24	29.52M
August 18, 2026	21.87	21.56	21.56	21.97	21.23	23.39M
August 17, 2026	21.61	21.9	21.9	22.08	21.16	33.44M
August 14, 2026	22.14	21.87	21.87	22.19	21.45	36.85M
August 13, 2026	21.5	22.36	22.36	22.93	21.21	60.88M
August 12, 2026	21.66	21.53	21.53	22.18	21.43	41.04M
August 11, 2026	21.65	21.79	21.79	22.51	21.2	60.61M
August 10, 2026	21.31	21.65	21.65	22.19	21.08	86.02M
August 07, 2026	17.03	20.44	20.44	20.44	17.03	73.17M
August 06, 2026	17.52	17.03	17.03	17.78	16.98	23.35M
August 05, 2026	17.35	17.6	17.6	17.85	17.35	33.88M
August 04, 2026	16.3	17.73	17.73	18.5	16.2	51.25M
August 03, 2026	15.5	15.61	15.61	16.14	15.5	11.99M
July 31, 2026	15.06	15.54	15.54	15.85	15.06	16.79M
July 30, 2026	15.56	14.97	14.97	15.77	14.83	17.86M
July 29, 2026	15.98	15.63	15.63	16.25	15.49	19.35M
July 28, 2026	16.3	15.87	15.87	16.5	15.74	13.93M
July 27, 2026	15.5	16.41	16.41	16.53	15.41	23.22M
July 24, 2026	16.11	15.67	15.67	16.74	15.6	21.15M
July 23, 2026	16.3	16.3	16.3	16.95	16.04	19.9M
July 22, 2026	16.5	16.66	16.66	17.55	16.39	25.15M
July 21, 2026	16.56	16.76	16.76	16.78	15.63	28.2M
July 20, 2026	16.3	16.6	16.6	17.06	16.08	28.98M
July 17, 2026	18.3	16.11	16.11	18.36	16.11	43.28M
July 16, 2026	18.69	18.76	18.76	19.2	17.85	41.61M
July 15, 2026	18	18.86	18.86	19.75	17.88	56.52M
July 14, 2026	18	18.33	18.33	18.34	17.01	33.8M
July 13, 2026	18.12	18.05	18.05	18.57	17.99	36.98M
July 10, 2026	16.62	18.42	18.42	18.98	16.62	54.39M
July 09, 2026	17.12	16.94	16.94	18.12	16.61	36.94M
July 08, 2026	17.72	17.54	17.54	18.79	17.41	35.21M
July 07, 2026	17.86	18.18	18.18	18.44	17.41	39.24M
July 06, 2026	17.01	17.97	17.97	19	16.77	50.81M
July 03, 2026	16.67	16.9	16.9	16.92	16.16	26.04M
July 02, 2026	16.59	16.41	16.41	17.55	16.35	29.76M
July 01, 2026	15.95	16.84	16.84	16.89	15.36	39.64M
June 30, 2026	17	16.24	16.24	17.05	16.05	43.65M
June 29, 2026	16.15	17.5	17.5	17.59	15.71	46.04M
June 26, 2026	15.95	16.18	16.18	17.14	15.95	34.66M
June 25, 2026	15.48	16.35	16.35	16.43	15.11	43.13M
June 24, 2026	14.7	15.76	15.76	16.94	14.66	41.85M
June 23, 2026	14.16	14.64	14.64	15.06	14.16	16.97M
June 22, 2026	14.17	14.27	14.27	14.29	13.6	12.74M
June 18, 2026	14.16	14.28	14.28	14.52	13.98	10.11M