COL Digital Publishing Group Co., Ltd. (300364.SZ) SHZ

27.53

-0.81(-2.86%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252827.5327.5328.327.4544.29M
November 06, 202528.8628.3428.3428.8627.850.53M
November 05, 202528.6628.9628.9629.328.2464.06M
November 04, 202529.2229.4629.4629.9628.9572.82M
November 03, 202529.1529.7229.7230.7928.54127.79M
October 31, 202527.1528.5428.5429.827.15126.04M
October 30, 202527.0326.3926.3927.1826.3529.6M
October 29, 202526.3427.0327.0327.5526.3436.45M
October 28, 202527.0627.4927.4927.826.7853.64M
October 27, 20252727.0527.0527.7226.8248.61M
October 24, 202526.3426.7926.7927.2625.9972.87M
October 23, 202525.8127.5827.5827.7925.5586.29M
October 22, 202525.0225.9525.9526.2225.0145.51M
October 21, 202524.9525.2925.2925.5924.7225.61M
October 20, 202524.6524.8324.832524.5614.18M
October 17, 202525.1124.4224.4225.2224.3821.19M
October 16, 202525.4125.1125.1125.4225.0218.64M
October 15, 202525.4325.5925.5925.6224.6925.94M
October 14, 202526.325.2625.2626.722539.24M
October 13, 202525.425.7525.7526.1125.1336.57M
October 10, 20252826.4826.4828.126.451.33M
October 09, 202528.5828.1928.1929.3228.0973.91M
September 30, 202527.5127.3427.3427.8827.345.1M
September 29, 202526.9726.8326.8327.0626.235.59M
September 26, 202527.8427.0627.0628.427.0348.7M
September 25, 202526.627.8427.8428.526.5290M
September 24, 202525.9926.7426.7426.8125.8831.66M
September 23, 202526.8826.1926.1926.925.5145.14M
September 22, 202527.0126.9426.9427.1226.3641.56M
September 19, 202527.0627.2727.2727.6526.938.74M
September 18, 202527.7927.1127.1128.4326.971.88M
September 17, 202527.8827.7927.7928.1427.3543.26M
September 16, 202527.4827.8327.8327.9927.1953.69M
September 15, 202527.2927.2327.2327.4826.8655.99M
September 12, 202527.9827.5727.5728.2527.3289.79M
September 11, 202528.5128.9328.9328.9327.578.51M
September 10, 202527.7828.7328.7329.4827.78102.45M
September 09, 202528.1527.527.528.5727.2349.16M
September 08, 20252828.2528.2528.427.7445.82M
September 05, 202527.8227.9927.9928.0627.1847.69M
September 04, 202528.727.7427.7429.0427.1760.47M
September 03, 202528.7728.5828.5829.5728.3354.88M
September 02, 202529.928.7528.7530.1928.5670.01M
September 01, 202530.3229.8729.8730.7329.5861.87M
August 29, 202530.7530.0930.0930.7729.8873.52M
August 28, 20253231.131.132.130.1119.74M
August 27, 202535.2432.3532.3535.932.31161.67M
August 26, 20253235.5935.5937.1531.7201.31M
August 25, 202531.0133.9533.9533.9531.01187.27M
August 22, 202527.228.2928.2928.52792.28M
August 21, 202526.8127.427.427.9826.7973.44M
August 20, 202526.7226.7926.7926.8726.1238.68M
August 19, 202527.0126.9426.9427.4326.7254.06M
August 18, 202526.1927.2527.2527.526.1998.39M
August 15, 202525.325.7225.7226.0525.134.85M
August 14, 202526.0225.4525.4526.2125.3135.8M
August 13, 202525.526.0226.0226.425.4739.94M
August 12, 202525.6825.5825.5825.825.423.98M
August 11, 202525.1725.7525.7525.7825.1724.48M
August 08, 202526.325.2625.2626.325.2539.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved