COL Digital Publishing Group Co., Ltd. (300364.SZ) SHZ

25.16

-0.43(-1.68%)

Updated at June 03 10:27AM

Currency In CNY

300364.SZ Historical Return

If you invested ¥1000 in COL Digital Publishing Group Co., Ltd. (300364.SZ) 10 years ago, it would be worth ¥541.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,942.99, while ¥1000 invested 1 year ago would be worth ¥1,253.18. This corresponds to total returns of -45.83%, 294.3%, 25.32%, respectively, with annualized returns of -5.94%, 31.55%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300364.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.725.5925.5926.7525.0651.27M
June 01, 202625.226.626.627.162572.8M
May 29, 202625.5825.3925.3926.2225.2669.56M
May 28, 202626.125.3625.3626.4124.8670.57M
May 27, 202627.5226.4126.4128.6626.21105.22M
May 26, 202626.0325.6125.6126.112537.26M
May 25, 202626.3826.1526.1526.8425.8232.98M
May 22, 202626.126.0826.0826.2825.6229.29M
May 21, 202627.71262627.8525.7750.98M
May 20, 20262827.227.228.0727.1144.97M
May 19, 202627.9628.428.429.2827.753.07M
May 18, 202627.7128.0428.0428.5627.540.91M
May 15, 202628.3627.927.929.0527.8256.76M
May 14, 202631.1627.8327.8331.5327.7389.74M
May 13, 202630.5530.8630.8630.9529.8351.23M
May 12, 202630.930.5530.5531.373049.13M
May 11, 202631.6431.0931.0932.0430.8860.53M
May 08, 202632.731.3831.3833.3631.2886.75M
May 07, 202630.2332.3632.3632.430.0184.92M
May 06, 202629.130.2630.2630.8429.154.4M
April 30, 202630.0128.7828.7830.0128.733.73M
April 29, 202628.3329.629.629.9528.3347.43M
April 28, 202629.2628.5428.5429.2628.2737.01M
April 27, 202629.9129.3729.3729.9128.738.7M
April 24, 202630.0129.9529.9530.492953.46M
April 23, 202630.5430.4330.4331.630.171.61M
April 22, 202630.1830.2630.2630.7629.6850.68M
April 21, 202630.330.3930.3930.829.7565.14M
April 20, 202628.3130.330.33128.3199.02M
April 17, 202628.0228.5828.5828.828.0245.86M
April 16, 202627.628.4128.4128.7627.667.01M
April 15, 202628.1127.4527.4528.527.2740.91M
April 14, 202627.9828.128.128.6627.7162.7M
April 13, 202627.2127.3627.3627.8326.8935.85M
April 10, 202628.3527.7827.7828.4927.7255.99M
April 09, 202628.4628.128.128.8827.986.49M
April 08, 202627.4529.8329.8330.2427.2135.94M
April 07, 202625.4126.6126.6127.0925.0255.72M
April 03, 202626.3825.3725.3726.4825.3129.72M
April 02, 202627.1826.2426.2427.4326.1142.2M
April 01, 202627.3427.227.227.6526.6353.02M
March 31, 202627.1126.6826.6827.4226.648.91M
March 30, 202625.4927.1627.1627.9125.3581.54M
March 27, 202625.0725.9425.9426.4525.0337.18M
March 26, 202625.8325.5625.5626.2925.4434.97M
March 25, 202625.225.8625.8626.2425.240.38M
March 24, 202624.7625.1225.1225.1624.3541.17M
March 23, 202625.0424.2524.2525.523.9847.84M
March 20, 20262725.8225.8227.1725.7846.24M
March 19, 202626.826.9726.9727.3226.6636.98M
March 18, 202627.1327.427.427.4126.828.48M
March 17, 202627.5526.926.927.7826.8330.23M
March 16, 202626.8127.6527.6527.6826.7139.74M
March 13, 202628.126.9726.9728.2626.8853.57M
March 12, 202628.3628.2628.2628.9828.244.93M
March 11, 202628.928.5128.5129.0328.3644.79M
March 10, 202628.8728.8929.0329.9428.6841.49M
March 09, 202627.9428.8828.8829.0927.7260.75M
March 06, 202628.8728.9728.9729.628.5174.53M
March 05, 202629.5528.5128.5129.6628.355.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved