COL Digital Publishing Group Co., Ltd. (300364.SZ) SHZ

Currency In CNY

AD

300364.SZ Historical Return

If you invested ¥1000 in COL Digital Publishing Group Co., Ltd. (300364.SZ) 10 years ago, it would be worth ¥445.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,154.26, while ¥1000 invested 1 year ago would be worth ¥869.39. This corresponds to total returns of -55.43%, 315.43%, -13.06%, respectively, with annualized returns of -7.76%, 32.93%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300364.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6224.7524.7525.7323.6273.78M
July 09, 202622.6624.3324.3325.5222.2973.32M
July 08, 20262222.6122.6123.3821.5133.1M
July 07, 202622.422.0722.0722.8822.0220.95M
July 06, 202623.0222.4922.4923.6922.4426.06M
July 03, 20262423.3123.3124.323.1542.75M
July 02, 202624.4724.624.625.3423.3166.31M
July 01, 202623.5123.9123.9124.5423.1836.25M
June 30, 202623.423.5923.5923.8622.9125.14M
June 29, 20262423.4423.4424.3923.129.46M
June 26, 20262523.4723.4725.0423.4537.2M
June 25, 202625.1325.2425.2425.7724.9630.65M
June 24, 202625.4625.7425.7425.8824.7838.67M
June 23, 202625.825.6625.6626.2925.0548.03M
June 22, 202624.7126.326.326.3524.669.95M
June 18, 202623.3925.0625.0625.2822.9871.36M
June 17, 202623.423.423.423.692328.17M
June 16, 202623.423.8123.8124.0623.1934.95M
June 15, 202622.2323.6223.6223.7722.2347.09M
June 12, 202622.221.9221.9222.4521.8430.5M
June 11, 202622.4421.8421.8422.5721.734.31M
June 10, 202623.2122.8722.8723.9422.830.7M
June 09, 202623.3223.7423.7423.9622.835.73M
June 08, 202622.9923.0223.0223.6822.931.7M
June 05, 202624.1323.8223.8224.5223.335.09M
June 04, 202624.523.923.924.523.6345.75M
June 03, 202625.1524.8824.8825.4324.4742.27M
June 02, 202626.725.5925.5926.7525.0651.27M
June 01, 202625.226.626.627.162572.8M
May 29, 202625.5825.3925.3926.2225.2669.56M
May 28, 202626.125.3625.3626.4124.8670.57M
May 27, 202627.5226.4126.4128.6626.21105.22M
May 26, 202626.0325.6125.6126.112537.26M
May 25, 202626.3826.1526.1526.8425.8232.98M
May 22, 202626.126.0826.0826.2825.6229.29M
May 21, 202627.71262627.8525.7750.98M
May 20, 20262827.227.228.0727.1144.97M
May 19, 202627.9628.428.429.2827.753.07M
May 18, 202627.7128.0428.0428.5627.540.91M
May 15, 202628.3627.927.929.0527.8256.76M
May 14, 202631.1627.8327.8331.5327.7389.74M
May 13, 202630.5530.8630.8630.9529.8351.23M
May 12, 202630.930.5530.5531.373049.13M
May 11, 202631.6431.0931.0932.0430.8860.53M
May 08, 202632.731.3831.3833.3631.2886.75M
May 07, 202630.2332.3632.3632.430.0184.92M
May 06, 202629.130.2630.2630.8429.154.4M
April 30, 202630.0128.7828.7830.0128.733.73M
April 29, 202628.3329.629.629.9528.3347.43M
April 28, 202629.2628.5428.5429.2628.2737.01M
April 27, 202629.9129.3729.3729.9128.738.7M
April 24, 202630.0129.9529.9530.492953.46M
April 23, 202630.5430.4330.4331.630.171.61M
April 22, 202630.1830.2630.2630.7629.6850.68M
April 21, 202630.330.3930.3930.829.7565.14M
April 20, 202628.3130.330.33128.3199.02M
April 17, 202628.0228.5828.5828.828.0245.86M
April 16, 202627.628.4128.4128.7627.667.01M
April 15, 202628.1127.4527.4528.527.2740.91M
April 14, 202627.9828.128.128.6627.7162.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved