COL Digital Publishing Group Co., Ltd. (300364.SZ) SHZ

Currency In CNY

AD

300364.SZ Historical Return

If you invested ¥1000 in COL Digital Publishing Group Co., Ltd. (300364.SZ) 10 years ago, it would be worth ¥513.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,246.43, while ¥1000 invested 1 year ago would be worth ¥916.38. This corresponds to total returns of -48.66%, 324.64%, -8.36%, respectively, with annualized returns of -6.45%, 33.52%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300364.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.5124.6224.6225.9524.5168.02M
October 20, 202623.524.2724.2724.7523.3171.27M
October 19, 202623.5323.7423.7424.9923.2691.04M
October 16, 202625.5124.1424.1426.4623.88116.94M
October 15, 202625.7525.2625.2627.4325.2133.2M
October 14, 202624.9626.5826.5827.8824.7168.38M
October 13, 202624.9225.6925.6926.2724.01127.48M
October 12, 202624.9125.4125.4126.6624.24178.17M
October 09, 202620.3724.4724.4724.4720.1184.14M
October 08, 202621.620.3920.3922.0120.3270.54M
September 30, 202623.9823.3723.3724.323.1147.48M
September 29, 20262323.9623.9624.32351.05M
September 28, 202623.523.1423.1423.9822.7152.03M
September 24, 202624.5924.4824.4826.124.4159.57M
September 23, 202625.424.4624.4625.4124.3263.02M
September 22, 20262425.7925.7926.22489.25M
September 21, 202624.724.9624.9625.1424.2265.83M
September 18, 20262424.424.424.623.9752.35M
September 17, 202623.9524.324.324.7323.9358.3M
September 16, 202624.0223.9523.9524.1323.0939.49M
September 15, 202624.6923.7223.7224.8123.6544.66M
September 11, 202624.3224.5524.5525.1723.7570.2M
September 10, 202625.5724.6124.6125.5724.4545.16M
September 09, 202625.9725.125.126.124.870.03M
September 08, 202626.7225.9725.9727.4525.7698.93M
September 07, 202626.3626.6126.6126.925.41108.07M
September 04, 202625.5725.7125.7127.2725.2127.55M
September 03, 202626.6625.0725.0727.3624.99113.49M
September 02, 202627.726.2826.282826.14130.87M
September 01, 202628.8428.3128.3129.927.78222.51M
August 31, 202623.1227.2827.2827.2823.08143.47M
August 28, 20262322.7322.7323.4522.4852.92M
August 27, 202622.2222.5822.5822.6221.9330.63M
August 26, 202622.9922.0622.0623.0521.8143.47M
August 25, 202622.0622.9222.9223.221.9839.88M
August 24, 202623.0822.2722.2723.0921.9128.71M
August 21, 202622.6523.0923.0923.1722.4523.53M
August 20, 202623.2523.123.123.722.8134.81M
August 19, 202623.9922.722.72422.5840.61M
August 18, 202624.9124.2224.2224.9524.0639.05M
August 17, 202625.1525.1225.1225.6224.5548.27M
August 14, 202625.1324.6624.6625.3323.8358.26M
August 13, 202625.4224.8624.8626.624.8574.37M
August 12, 202625.125.3825.3826.2124.763.48M
August 11, 202625.7225.2225.2225.9324.8654.2M
August 10, 202626.525.725.726.7324.7790.42M
August 07, 202625.226.9626.9627.324.19110.03M
August 06, 202625.725.2225.2226.3424.8985.58M
August 05, 202625.0126.4626.4627.0824.93106.5M
August 04, 202624.3425.6425.6426.0824.34104.55M
August 03, 202624.8824.3424.3425.623.98108.35M
July 31, 202621.4324.8324.8324.8321.287.47M
July 30, 202621.4520.6920.6922.0520.5939.49M
July 29, 202621.1421.3421.3421.5420.6946.3M
July 28, 202619.6521.0121.0121.819.6569.48M
July 27, 202618.4520.0620.0620.1418.3142.91M
July 23, 202620.419.9119.9120.4919.6530.74M
July 22, 202621.2520.4920.4921.5220.1837.47M
July 21, 202621.2821.6821.6821.8520.0135.12M
July 20, 202621.5221.3421.3422.120.6931.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved