COL Digital Publishing Group Co., Ltd. (300364.SZ) SHZ

Currency In CNY

AD

300364.SZ Historical Return

If you invested ¥1000 in COL Digital Publishing Group Co., Ltd. (300364.SZ) 10 years ago, it would be worth ¥597.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,892.72, while ¥1000 invested 1 year ago would be worth ¥1,085.3. This corresponds to total returns of -40.28%, 189.27%, 8.53%, respectively, with annualized returns of -5.02%, 23.65%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300364.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.9229.0529.0529.8326.53164.36M
November 09, 20262626.8826.8829.4225.65147.31M
November 06, 202626.1626.226.227.2625.9107.23M
November 05, 202625.7227.1627.1627.525.72154.59M
November 04, 202623.8225.9825.9826.2523.82132.83M
November 03, 202624.7724.624.625.824.43115.96M
November 02, 202622.1225.0825.0825.821.55130M
October 30, 202623.8222.1222.1224.4421.85107.62M
October 29, 20262524.5224.5225.7524.493.27M
October 28, 202623.4825.2825.2825.822.86126.35M
October 27, 202623.3523.4523.4525.423.05100.68M
October 26, 202623.523.3923.3924.1822.2381.4M
October 23, 202622.5924.524.524.6521.883.37M
October 22, 202624.522.9322.9324.5222.8967.12M
October 21, 202624.5124.6224.6225.9524.5168.02M
October 20, 202623.524.2724.2724.7523.3171.27M
October 19, 202623.5323.7423.7424.9923.2691.04M
October 16, 202625.5124.1424.1426.4623.88116.94M
October 15, 202625.7525.2625.2627.4325.2133.2M
October 14, 202624.9626.5826.5827.8824.7168.38M
October 13, 202624.9225.6925.6926.2724.01127.48M
October 12, 202624.9125.4125.4126.6624.24178.17M
October 09, 202620.3724.4724.4724.4720.1184.14M
October 08, 202621.620.3920.3922.0120.3270.54M
September 30, 202623.9823.3723.3724.323.1147.48M
September 29, 20262323.9623.9624.32351.05M
September 28, 202623.523.1423.1423.9822.7152.03M
September 24, 202624.5924.4824.4826.124.4159.57M
September 23, 202625.424.4624.4625.4124.3263.02M
September 22, 20262425.7925.7926.22489.25M
September 21, 202624.724.9624.9625.1424.2265.83M
September 18, 20262424.424.424.623.9752.35M
September 17, 202623.9524.324.324.7323.9358.3M
September 16, 202624.0223.9523.9524.1323.0939.49M
September 15, 202624.6923.7223.7224.8123.6544.66M
September 11, 202624.3224.5524.5525.1723.7570.2M
September 10, 202625.5724.6124.6125.5724.4545.16M
September 09, 202625.9725.125.126.124.870.03M
September 08, 202626.7225.9725.9727.4525.7698.93M
September 07, 202626.3626.6126.6126.925.41108.07M
September 04, 202625.5725.7125.7127.2725.2127.55M
September 03, 202626.6625.0725.0727.3624.99113.49M
September 02, 202627.726.2826.282826.14130.87M
September 01, 202628.8428.3128.3129.927.78222.51M
August 31, 202623.1227.2827.2827.2823.08143.47M
August 28, 20262322.7322.7323.4522.4852.92M
August 27, 202622.2222.5822.5822.6221.9330.63M
August 26, 202622.9922.0622.0623.0521.8143.47M
August 25, 202622.0622.9222.9223.221.9839.88M
August 24, 202623.0822.2722.2723.0921.9128.71M
August 21, 202622.6523.0923.0923.1722.4523.53M
August 20, 202623.2523.123.123.722.8134.81M
August 19, 202623.9922.722.72422.5840.61M
August 18, 202624.9124.2224.2224.9524.0639.05M
August 17, 202625.1525.1225.1225.6224.5548.27M
August 14, 202625.1324.6624.6625.3323.8358.26M
August 13, 202625.4224.8624.8626.624.8574.37M
August 12, 202625.125.3825.3826.2124.763.48M
August 11, 202625.7225.2225.2225.9324.8654.2M
August 10, 202626.525.725.726.7324.7790.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved