COL Digital Publishing Group Co., Ltd. (300364.SZ) SHZ

Currency In CNY

AD

300364.SZ Historical Return

If you invested ¥1000 in COL Digital Publishing Group Co., Ltd. (300364.SZ) 10 years ago, it would be worth ¥536.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,018, while ¥1000 invested 1 year ago would be worth ¥848.6. This corresponds to total returns of -46.39%, 301.8%, -15.14%, respectively, with annualized returns of -6.04%, 32.09%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300364.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.5724.6124.6125.5724.4545.16M
September 09, 202625.9725.125.126.124.870.03M
September 08, 202626.7225.9725.9727.4525.7698.93M
September 07, 202626.3626.6126.6126.925.41108.07M
September 04, 202625.5725.7125.7127.2725.2127.55M
September 03, 202626.6625.0725.0727.3624.99113.49M
September 02, 202627.726.2826.282826.14130.87M
September 01, 202628.8428.3128.3129.927.78222.51M
August 31, 202623.1227.2827.2827.2823.08143.47M
August 28, 20262322.7322.7323.4522.4852.92M
August 27, 202622.2222.5822.5822.6221.9330.63M
August 26, 202622.9922.0622.0623.0521.8143.47M
August 25, 202622.0622.9222.9223.221.9839.88M
August 24, 202623.0822.2722.2723.0921.9128.71M
August 21, 202622.6523.0923.0923.1722.4523.53M
August 20, 202623.2523.123.123.722.8134.81M
August 19, 202623.9922.722.72422.5840.61M
August 18, 202624.9124.2224.2224.9524.0639.05M
August 17, 202625.1525.1225.1225.6224.5548.27M
August 14, 202625.1324.6624.6625.3323.8358.26M
August 13, 202625.4224.8624.8626.624.8574.37M
August 12, 202625.125.3825.3826.2124.763.48M
August 11, 202625.7225.2225.2225.9324.8654.2M
August 10, 202626.525.725.726.7324.7790.42M
August 07, 202625.226.9626.9627.324.19110.03M
August 06, 202625.725.2225.2226.3424.8985.58M
August 05, 202625.0126.4626.4627.0824.93106.5M
August 04, 202624.3425.6425.6426.0824.34104.55M
August 03, 202624.8824.3424.3425.623.98108.35M
July 31, 202621.4324.8324.8324.8321.287.47M
July 30, 202621.4520.6920.6922.0520.5939.49M
July 29, 202621.1421.3421.3421.5420.6946.3M
July 28, 202619.6521.0121.0121.819.6569.48M
July 27, 202618.4520.0620.0620.1418.3142.91M
July 23, 202620.419.9119.9120.4919.6530.74M
July 22, 202621.2520.4920.4921.5220.1837.47M
July 21, 202621.2821.6821.6821.8520.0135.12M
July 20, 202621.5221.3421.3422.120.6931.7M
July 17, 202623.0321.4521.4523.6221.4148.75M
July 16, 202622.623.323.323.7522.3642.48M
July 15, 202622.822.8722.8723.7122.5236.01M
July 14, 202623.5822.8222.8223.9522.1333.13M
July 13, 202624.4923.4323.4324.9823.141.06M
July 10, 202623.6224.7524.7525.7323.6273.78M
July 09, 202622.6624.3324.3325.5222.2973.32M
July 08, 20262222.6122.6123.3821.5133.1M
July 07, 202622.422.0722.0722.8822.0220.95M
July 06, 202623.0222.4922.4923.6922.4426.06M
July 03, 20262423.3123.3124.323.1542.75M
July 02, 202624.4724.624.625.3423.3166.31M
July 01, 202623.5123.9123.9124.5423.1836.25M
June 30, 202623.423.5923.5923.8622.9125.14M
June 29, 20262423.4423.4424.3923.129.46M
June 26, 20262523.4723.4725.0423.4537.2M
June 25, 202625.1325.2425.2425.7724.9630.65M
June 24, 202625.4625.7425.7425.8824.7838.67M
June 23, 202625.825.6625.6626.2925.0548.03M
June 22, 202624.7126.326.326.3524.669.95M
June 18, 202623.3925.0625.0625.2822.9871.36M
June 17, 202623.423.423.423.692328.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved