COL Digital Publishing Group Co., Ltd. (300364.SZ) SHZ

Currency In CNY

300364.SZ Historical Return

If you invested ¥1000 in COL Digital Publishing Group Co., Ltd. (300364.SZ) 10 years ago, it would be worth ¥445.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,154.26, while ¥1000 invested 1 year ago would be worth ¥869.39. This corresponds to total returns of -55.43%, 315.43%, -13.06%, respectively, with annualized returns of -7.76%, 32.93%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300364.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.62	24.75	24.75	25.73	23.62	73.78M
July 09, 2026	22.66	24.33	24.33	25.52	22.29	73.32M
July 08, 2026	22	22.61	22.61	23.38	21.51	33.1M
July 07, 2026	22.4	22.07	22.07	22.88	22.02	20.95M
July 06, 2026	23.02	22.49	22.49	23.69	22.44	26.06M
July 03, 2026	24	23.31	23.31	24.3	23.15	42.75M
July 02, 2026	24.47	24.6	24.6	25.34	23.31	66.31M
July 01, 2026	23.51	23.91	23.91	24.54	23.18	36.25M
June 30, 2026	23.4	23.59	23.59	23.86	22.91	25.14M
June 29, 2026	24	23.44	23.44	24.39	23.1	29.46M
June 26, 2026	25	23.47	23.47	25.04	23.45	37.2M
June 25, 2026	25.13	25.24	25.24	25.77	24.96	30.65M
June 24, 2026	25.46	25.74	25.74	25.88	24.78	38.67M
June 23, 2026	25.8	25.66	25.66	26.29	25.05	48.03M
June 22, 2026	24.71	26.3	26.3	26.35	24.6	69.95M
June 18, 2026	23.39	25.06	25.06	25.28	22.98	71.36M
June 17, 2026	23.4	23.4	23.4	23.69	23	28.17M
June 16, 2026	23.4	23.81	23.81	24.06	23.19	34.95M
June 15, 2026	22.23	23.62	23.62	23.77	22.23	47.09M
June 12, 2026	22.2	21.92	21.92	22.45	21.84	30.5M
June 11, 2026	22.44	21.84	21.84	22.57	21.7	34.31M
June 10, 2026	23.21	22.87	22.87	23.94	22.8	30.7M
June 09, 2026	23.32	23.74	23.74	23.96	22.8	35.73M
June 08, 2026	22.99	23.02	23.02	23.68	22.9	31.7M
June 05, 2026	24.13	23.82	23.82	24.52	23.3	35.09M
June 04, 2026	24.5	23.9	23.9	24.5	23.63	45.75M
June 03, 2026	25.15	24.88	24.88	25.43	24.47	42.27M
June 02, 2026	26.7	25.59	25.59	26.75	25.06	51.27M
June 01, 2026	25.2	26.6	26.6	27.16	25	72.8M
May 29, 2026	25.58	25.39	25.39	26.22	25.26	69.56M
May 28, 2026	26.1	25.36	25.36	26.41	24.86	70.57M
May 27, 2026	27.52	26.41	26.41	28.66	26.21	105.22M
May 26, 2026	26.03	25.61	25.61	26.11	25	37.26M
May 25, 2026	26.38	26.15	26.15	26.84	25.82	32.98M
May 22, 2026	26.1	26.08	26.08	26.28	25.62	29.29M
May 21, 2026	27.71	26	26	27.85	25.77	50.98M
May 20, 2026	28	27.2	27.2	28.07	27.11	44.97M
May 19, 2026	27.96	28.4	28.4	29.28	27.7	53.07M
May 18, 2026	27.71	28.04	28.04	28.56	27.5	40.91M
May 15, 2026	28.36	27.9	27.9	29.05	27.82	56.76M
May 14, 2026	31.16	27.83	27.83	31.53	27.73	89.74M
May 13, 2026	30.55	30.86	30.86	30.95	29.83	51.23M
May 12, 2026	30.9	30.55	30.55	31.37	30	49.13M
May 11, 2026	31.64	31.09	31.09	32.04	30.88	60.53M
May 08, 2026	32.7	31.38	31.38	33.36	31.28	86.75M
May 07, 2026	30.23	32.36	32.36	32.4	30.01	84.92M
May 06, 2026	29.1	30.26	30.26	30.84	29.1	54.4M
April 30, 2026	30.01	28.78	28.78	30.01	28.7	33.73M
April 29, 2026	28.33	29.6	29.6	29.95	28.33	47.43M
April 28, 2026	29.26	28.54	28.54	29.26	28.27	37.01M
April 27, 2026	29.91	29.37	29.37	29.91	28.7	38.7M
April 24, 2026	30.01	29.95	29.95	30.49	29	53.46M
April 23, 2026	30.54	30.43	30.43	31.6	30.1	71.61M
April 22, 2026	30.18	30.26	30.26	30.76	29.68	50.68M
April 21, 2026	30.3	30.39	30.39	30.8	29.75	65.14M
April 20, 2026	28.31	30.3	30.3	31	28.31	99.02M
April 17, 2026	28.02	28.58	28.58	28.8	28.02	45.86M
April 16, 2026	27.6	28.41	28.41	28.76	27.6	67.01M
April 15, 2026	28.11	27.45	27.45	28.5	27.27	40.91M
April 14, 2026	27.98	28.1	28.1	28.66	27.71	62.7M