Hebei Huijin Group Co., Ltd. (300368.SZ) SHZ

14.85

+0.22(+1.50%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.2314.6314.6314.7814.2233.89M
December 23, 202514.8214.314.314.8814.2536.51M
December 22, 202514.5714.8814.8815.114.5730.74M
December 19, 202514.4214.5814.5814.9114.2831.87M
December 18, 202514.6614.3414.3415.0214.331.97M
December 17, 202514.614.814.815.1414.149.91M
December 16, 202514.5214.8214.8215.214.443.94M
December 15, 202514.6514.714.71514.4628.2M
December 12, 202514.9414.8914.8915.414.838.62M
December 11, 202515.5614.914.915.6714.943.69M
December 10, 202515.3815.7115.7115.9215.253.08M
December 09, 202515.4715.3715.3715.7715.3146.78M
December 08, 202515.515.8215.8216.415.582.1M
December 05, 202514.215.5815.5816.4214.0586.17M
December 04, 202514.914.1514.1514.913.8728.99M
December 03, 202514.4814.4214.4214.9714.430.93M
December 02, 202514.9614.3914.3915.0814.3135.55M
December 01, 202515.0515.0415.0415.3514.9529.39M
November 28, 202514.915.1315.1315.1514.5435.47M
November 27, 202514.9151515.414.8236.75M
November 26, 202514.914.814.815.214.7928.99M
November 25, 202515.0615.0615.0615.6115.0136.81M
November 24, 202515.0515.0515.0515.2114.5528.42M
November 21, 202515.0314.8614.8615.3914.4838.84M
November 20, 202516.6915.4515.4516.8815.4542.89M
November 19, 20251616.0716.0716.3615.6237.22M
November 18, 202515.6216.0616.0616.515.5654.19M
November 17, 202515.215.6615.6615.915.1132.09M
November 14, 202515.6915.3515.3515.8515.3339.59M
November 13, 202515.2216.0516.0516.1714.9360.58M
November 12, 202515.1515.2215.2215.4214.8934.85M
November 11, 202516.2115.2815.2816.2615.2250.35M
November 10, 202515.9116.116.116.2515.5941.19M
November 07, 202517.116.0616.0617.1916.0470.35M
November 06, 202517.4217.3517.3517.7417.2247.05M
November 05, 202517.2917.5917.5918.1617.1454.29M
November 04, 202517.9117.4217.4218.0717.2744.34M
November 03, 202517.5518.0518.0518.217.2247.4M
October 31, 202517.7217.7917.7918.1917.6148.93M
October 30, 202518.3117.5517.5518.517.4888.13M
October 29, 202518.5118.7818.7819.6518.51109.73M
October 28, 202518.0718.7918.7919.517.82103.91M
October 27, 202517.7518.318.318.9817.5892.19M
October 24, 202517.3117.5217.5217.8917.0172.93M
October 23, 202518.6417.4217.4218.7717.1187.58M
October 22, 202518.9218.6118.6119.1418.4176.07M
October 21, 202517.9119.219.219.517.79114.68M
October 20, 202518.3817.9917.9918.9917.8784.75M
October 17, 202517.8718.3118.3118.9917.8793.84M
October 16, 20251817.8317.8318.8217.7185.34M
October 15, 202519.5118.6318.6320.8617.88132.58M
October 14, 202519.2819.8919.8920.718.9132.74M
October 13, 20251818.8118.8119.6918101.41M
October 10, 202519.6319.519.520.9219.2143.5M
October 09, 202518.8819.9919.9920.2518.22145.16M
September 30, 202518.7819.1119.1120.1718.77182.27M
September 29, 20251619.0819.0819.0815.78178.61M
September 26, 202515.415.915.916.7815.3388.36M
September 25, 202515.7815.4515.4516.1315.4558M
September 24, 20251616.0616.0616.4815.4784.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved