Hebei Huijin Group Co., Ltd. (300368.SZ) SHZ

Currency In CNY

AD

300368.SZ Historical Return

If you invested ¥1000 in Hebei Huijin Group Co., Ltd. (300368.SZ) 10 years ago, it would be worth ¥318.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.61, while ¥1000 invested 1 year ago would be worth ¥539.92. This corresponds to total returns of -68.16%, -18.64%, -46.01%, respectively, with annualized returns of -10.81%, -4.04%, -46.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300368.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.278.248.248.328.1121M
November 09, 20268.478.188.188.588.1631.56M
November 06, 20268.38.468.468.868.2837.82M
November 05, 20268.418.588.588.758.3550.86M
November 04, 20268.258.68.68.847.9956.71M
November 03, 20268.088.188.188.568.0842.55M
November 02, 20267.858.288.288.527.853.67M
October 30, 20268.17.657.658.47.6239.06M
October 29, 20268.248.238.238.558.1639.51M
October 28, 20268.258.288.288.58.0927.05M
October 27, 20268.658.138.138.788.1130.81M
October 26, 20269.058.618.619.088.5442.8M
October 23, 20268.029.129.129.797.9178.65M
October 22, 20268.868.368.369.358.3150.06M
October 21, 20269.228.958.959.688.8643.68M
October 20, 20269.669.259.259.749.1238.64M
October 19, 20269.79.419.419.839.2951.58M
October 16, 202610.11101010.389.7172.67M
October 15, 20269.5710.1110.1110.569.5298.07M
October 14, 20269.819.739.739.929.644.92M
October 13, 20269.659.889.8810.279.5377.25M
October 12, 20269.489.669.669.969.451.32M
October 09, 20269.019.659.659.848.3664.2M
October 08, 20269.138.898.899.278.823.55M
September 30, 20269.559.139.139.558.9234.18M
September 29, 20269.29.439.439.629.234.49M
September 28, 20269.339.289.289.549.2130.52M
September 24, 20269.469.379.379.639.3434.14M
September 23, 20268.999.569.569.728.9933.18M
September 22, 20268.999.589.589.718.9937.8M
September 21, 20269.369.639.639.759.1957.8M
September 18, 20269.419.249.249.418.841.63M
September 17, 20268.998.88.89.058.7329.12M
September 16, 20269.419.099.099.418.3346.51M
September 15, 20269.418.498.499.418.4627.14M
September 11, 20269.418.888.889.58.762.95M
September 10, 20269.589.799.799.99.4464.71M
September 09, 20269.749.479.479.759.3534.35M
September 08, 20269.689.79.710.079.5942.82M
September 07, 20269.929.679.6710.049.5659.62M
September 04, 202610.139.949.9410.479.7672.81M
September 03, 202610.039.889.8810.599.8185.53M
September 02, 20269.789.979.9710.289.6976.66M
September 01, 20269.3110.0410.0410.119.191.29M
August 31, 20269.379.49.49.749.0766.24M
August 28, 20269.489.389.389.99.396.96M
August 27, 20267.969.629.629.627.965.38M
August 26, 20267.78.028.028.347.5747.6M
August 25, 20267.467.787.788.057.4335.72M
August 24, 20267.647.517.517.867.4116.68M
August 21, 20267.67.647.647.697.3518.27M
August 20, 20267.577.637.637.77.3920.45M
August 19, 202687.487.488.047.4530.37M
August 18, 20268.638.18.18.638.0432.66M
August 17, 20268.638.578.578.718.1947.75M
August 14, 20269.369.139.139.498.9531.38M
August 13, 20269.89.439.439.939.4131.97M
August 12, 20269.59.769.769.859.3833.21M
August 11, 20269.59.629.629.859.239.59M
August 10, 20269.389.479.479.59.2126.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved