Hebei Huijin Group Co., Ltd. (300368.SZ) SHZ

Currency In CNY

AD

300368.SZ Historical Return

If you invested ¥1000 in Hebei Huijin Group Co., Ltd. (300368.SZ) 10 years ago, it would be worth ¥309.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.67, while ¥1000 invested 1 year ago would be worth ¥494.18. This corresponds to total returns of -69.02%, -33.33%, -50.58%, respectively, with annualized returns of -11.05%, -7.79%, -50.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300368.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.67.647.647.697.3518.27M
August 20, 20267.577.637.637.77.3920.45M
August 19, 202687.487.488.047.4530.37M
August 18, 20268.638.18.18.638.0432.66M
August 17, 20268.638.578.578.718.1947.75M
August 14, 20269.369.139.139.498.9531.38M
August 13, 20269.89.439.439.939.4131.97M
August 12, 20269.59.769.769.859.3833.21M
August 11, 20269.59.629.629.859.239.59M
August 10, 20269.389.479.479.59.2126.35M
August 07, 20269.339.279.279.459.0333.07M
August 06, 20269.49.499.499.769.2741.71M
August 05, 20269.379.469.469.689.1645.48M
August 04, 20269.149.359.359.59.0839.7M
August 03, 20269.188.968.969.28.6930.21M
July 31, 20268.949.119.119.398.7847.47M
July 30, 20269.079.029.029.468.9351.95M
July 29, 20268.99.199.199.358.650.6M
July 28, 20268.758.998.999.298.6845.52M
July 27, 20268.368.848.848.868.2334.58M
July 24, 20268.958.58.59.048.4844.81M
July 23, 20269.579.199.199.589.0554.18M
July 22, 20269.149.679.679.89.1473.87M
July 21, 20269.219.739.7310.239.0395.77M
July 20, 20267.619.419.419.417.6151.65M
July 17, 20267.467.847.848.567.3846.47M
July 16, 20267.287.467.467.627.2216.02M
July 15, 20267.287.427.427.67.2317.45M
July 14, 20267.187.327.327.396.9517.42M
July 13, 20267.787.187.187.787.1417.06M
July 10, 20267.657.757.7587.4619.67M
July 09, 20267.487.667.667.737.3314.69M
July 08, 20267.727.487.487.787.4811.86M
July 07, 20267.97.637.637.967.613.65M
July 06, 20268.297.967.968.367.9514.27M
July 03, 20268.318.288.288.418.1615.83M
July 02, 20268.688.248.248.828.222.98M
July 01, 20268.38.728.729.028.2328.55M
June 30, 20268.068.358.358.357.9121.13M
June 29, 20268.368.068.068.487.9222.23M
June 26, 20268.728.368.368.938.3627.57M
June 25, 202698.828.829.38.7837.95M
June 24, 20269.558.958.959.558.7235.27M
June 23, 20269.489.539.5310.199.4252.88M
June 22, 20268.629.679.679.918.4456.2M
June 18, 20268.888.68.68.958.619.11M
June 17, 202698.928.929.158.8817.2M
June 16, 20268.929.149.149.258.8823.48M
June 15, 20268.799.029.029.58.7433.97M
June 12, 20268.588.738.739.18.5227.11M
June 11, 20268.488.478.478.628.3314.66M
June 10, 20269.018.598.599.098.4818.16M
June 09, 20269.169.099.099.178.8612.68M
June 08, 20269.29.069.069.588.9118.46M
June 05, 20269.69.389.389.729.3215.96M
June 04, 20269.689.529.529.839.4615.97M
June 03, 20269.959.779.7710.139.6123.8M
June 02, 202610.2210.0310.0310.259.6621.68M
June 01, 20269.9910.2710.2710.679.825.44M
May 29, 202610.49.999.9910.549.9720.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved