Hebei Huijin Group Co., Ltd. (300368.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300368.SZ Historical Return
If you invested ¥1000 in Hebei Huijin Group Co., Ltd. (300368.SZ) 10 years ago, it would be worth ¥347.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.67, while ¥1000 invested 1 year ago would be worth ¥449.22. This corresponds to total returns of -65.3%, -20.83%, -55.08%, respectively, with annualized returns of -10.04%, -4.56%, -55.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300368.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.22 | 8.95 | 8.95 | 9.68 | 8.86 | 43.68M |
| October 20, 2026 | 9.66 | 9.25 | 9.25 | 9.74 | 9.12 | 38.64M |
| October 19, 2026 | 9.7 | 9.41 | 9.41 | 9.83 | 9.29 | 51.58M |
| October 16, 2026 | 10.11 | 10 | 10 | 10.38 | 9.71 | 72.67M |
| October 15, 2026 | 9.57 | 10.11 | 10.11 | 10.56 | 9.52 | 98.07M |
| October 14, 2026 | 9.81 | 9.73 | 9.73 | 9.92 | 9.6 | 44.92M |
| October 13, 2026 | 9.65 | 9.88 | 9.88 | 10.27 | 9.53 | 77.25M |
| October 12, 2026 | 9.48 | 9.66 | 9.66 | 9.96 | 9.4 | 51.32M |
| October 09, 2026 | 9.01 | 9.65 | 9.65 | 9.84 | 8.36 | 64.2M |
| October 08, 2026 | 9.13 | 8.89 | 8.89 | 9.27 | 8.8 | 23.55M |
| September 30, 2026 | 9.55 | 9.13 | 9.13 | 9.55 | 8.92 | 34.18M |
| September 29, 2026 | 9.2 | 9.43 | 9.43 | 9.62 | 9.2 | 34.49M |
| September 28, 2026 | 9.33 | 9.28 | 9.28 | 9.54 | 9.21 | 30.52M |
| September 24, 2026 | 9.46 | 9.37 | 9.37 | 9.63 | 9.34 | 34.14M |
| September 23, 2026 | 8.99 | 9.56 | 9.56 | 9.72 | 8.99 | 33.18M |
| September 22, 2026 | 8.99 | 9.58 | 9.58 | 9.71 | 8.99 | 37.8M |
| September 21, 2026 | 9.36 | 9.63 | 9.63 | 9.75 | 9.19 | 57.8M |
| September 18, 2026 | 9.41 | 9.24 | 9.24 | 9.41 | 8.8 | 41.63M |
| September 17, 2026 | 8.99 | 8.8 | 8.8 | 9.05 | 8.73 | 29.12M |
| September 16, 2026 | 9.41 | 9.09 | 9.09 | 9.41 | 8.33 | 46.51M |
| September 15, 2026 | 9.41 | 8.49 | 8.49 | 9.41 | 8.46 | 27.14M |
| September 11, 2026 | 9.41 | 8.88 | 8.88 | 9.5 | 8.7 | 62.95M |
| September 10, 2026 | 9.58 | 9.79 | 9.79 | 9.9 | 9.44 | 64.71M |
| September 09, 2026 | 9.74 | 9.47 | 9.47 | 9.75 | 9.35 | 34.35M |
| September 08, 2026 | 9.68 | 9.7 | 9.7 | 10.07 | 9.59 | 42.82M |
| September 07, 2026 | 9.92 | 9.67 | 9.67 | 10.04 | 9.56 | 59.62M |
| September 04, 2026 | 10.13 | 9.94 | 9.94 | 10.47 | 9.76 | 72.81M |
| September 03, 2026 | 10.03 | 9.88 | 9.88 | 10.59 | 9.81 | 85.53M |
| September 02, 2026 | 9.78 | 9.97 | 9.97 | 10.28 | 9.69 | 76.66M |
| September 01, 2026 | 9.31 | 10.04 | 10.04 | 10.11 | 9.1 | 91.29M |
| August 31, 2026 | 9.37 | 9.4 | 9.4 | 9.74 | 9.07 | 66.24M |
| August 28, 2026 | 9.48 | 9.38 | 9.38 | 9.9 | 9.3 | 96.96M |
| August 27, 2026 | 7.96 | 9.62 | 9.62 | 9.62 | 7.9 | 65.38M |
| August 26, 2026 | 7.7 | 8.02 | 8.02 | 8.34 | 7.57 | 47.6M |
| August 25, 2026 | 7.46 | 7.78 | 7.78 | 8.05 | 7.43 | 35.72M |
| August 24, 2026 | 7.64 | 7.51 | 7.51 | 7.86 | 7.41 | 16.68M |
| August 21, 2026 | 7.6 | 7.64 | 7.64 | 7.69 | 7.35 | 18.27M |
| August 20, 2026 | 7.57 | 7.63 | 7.63 | 7.7 | 7.39 | 20.45M |
| August 19, 2026 | 8 | 7.48 | 7.48 | 8.04 | 7.45 | 30.37M |
| August 18, 2026 | 8.63 | 8.1 | 8.1 | 8.63 | 8.04 | 32.66M |
| August 17, 2026 | 8.63 | 8.57 | 8.57 | 8.71 | 8.19 | 47.75M |
| August 14, 2026 | 9.36 | 9.13 | 9.13 | 9.49 | 8.95 | 31.38M |
| August 13, 2026 | 9.8 | 9.43 | 9.43 | 9.93 | 9.41 | 31.97M |
| August 12, 2026 | 9.5 | 9.76 | 9.76 | 9.85 | 9.38 | 33.21M |
| August 11, 2026 | 9.5 | 9.62 | 9.62 | 9.85 | 9.2 | 39.59M |
| August 10, 2026 | 9.38 | 9.47 | 9.47 | 9.5 | 9.21 | 26.35M |
| August 07, 2026 | 9.33 | 9.27 | 9.27 | 9.45 | 9.03 | 33.07M |
| August 06, 2026 | 9.4 | 9.49 | 9.49 | 9.76 | 9.27 | 41.71M |
| August 05, 2026 | 9.37 | 9.46 | 9.46 | 9.68 | 9.16 | 45.48M |
| August 04, 2026 | 9.14 | 9.35 | 9.35 | 9.5 | 9.08 | 39.7M |
| August 03, 2026 | 9.18 | 8.96 | 8.96 | 9.2 | 8.69 | 30.21M |
| July 31, 2026 | 8.94 | 9.11 | 9.11 | 9.39 | 8.78 | 47.47M |
| July 30, 2026 | 9.07 | 9.02 | 9.02 | 9.46 | 8.93 | 51.95M |
| July 29, 2026 | 8.9 | 9.19 | 9.19 | 9.35 | 8.6 | 50.6M |
| July 28, 2026 | 8.75 | 8.99 | 8.99 | 9.29 | 8.68 | 45.52M |
| July 27, 2026 | 8.36 | 8.84 | 8.84 | 8.86 | 8.23 | 34.58M |
| July 24, 2026 | 8.95 | 8.5 | 8.5 | 9.04 | 8.48 | 44.81M |
| July 23, 2026 | 9.57 | 9.19 | 9.19 | 9.58 | 9.05 | 54.18M |
| July 22, 2026 | 9.14 | 9.67 | 9.67 | 9.8 | 9.14 | 73.87M |
| July 21, 2026 | 9.21 | 9.73 | 9.73 | 10.23 | 9.03 | 95.77M |
AD
