Hebei Huijin Group Co., Ltd. (300368.SZ) SHZ

10.03

-0.24(-2.34%)

Updated at June 02 03:10PM

Currency In CNY

300368.SZ Historical Return

If you invested ¥1000 in Hebei Huijin Group Co., Ltd. (300368.SZ) 10 years ago, it would be worth ¥355.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.03, while ¥1000 invested 1 year ago would be worth ¥1,394.99. This corresponds to total returns of -64.48%, -16%, 39.5%, respectively, with annualized returns of -9.83%, -3.42%, 39.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300368.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.99	10.27	10.27	10.67	9.8	25.44M
May 29, 2026	10.4	9.99	9.99	10.54	9.97	20.68M
May 28, 2026	10.28	10.47	10.47	10.63	9.98	28.24M
May 27, 2026	10.51	10.17	10.17	10.67	10.09	18.77M
May 26, 2026	10.68	10.6	10.6	10.9	10.38	20.75M
May 25, 2026	10.89	10.69	10.69	11.18	10.58	19.82M
May 22, 2026	11.04	10.85	10.85	11.2	10.58	32.92M
May 21, 2026	11.59	11.15	11.15	12.2	11.12	47.4M
May 20, 2026	11.58	11.46	11.46	11.61	11.31	16.45M
May 19, 2026	11.78	11.68	11.68	11.78	11.42	18.39M
May 18, 2026	11.59	11.73	11.73	11.83	11.5	20.72M
May 15, 2026	11.92	11.68	11.68	11.99	11.52	24.63M
May 14, 2026	12.51	11.84	11.84	12.51	11.84	27.14M
May 13, 2026	12.32	12.45	12.45	12.53	12.16	35.99M
May 12, 2026	12.7	12.39	12.39	12.85	12.31	47.42M
May 11, 2026	12.39	12.87	12.87	13.1	12.28	74.64M
May 08, 2026	12.4	12.54	12.54	12.76	12.25	59.74M
May 07, 2026	12.27	12.52	12.52	12.77	12.1	93.22M
May 06, 2026	10.28	12.24	12.24	12.24	10.28	75.71M
April 30, 2026	10.19	10.2	10.2	10.39	10.13	12.08M
April 29, 2026	10.08	10.15	10.15	10.25	10.04	9.97M
April 28, 2026	10.21	10.08	10.08	10.3	10.02	11.88M
April 27, 2026	9.99	10.28	10.28	10.29	9.93	18.75M
April 24, 2026	10.08	9.92	9.92	10.11	9.9	14.83M
April 23, 2026	10.39	10.16	10.16	10.48	10.14	14.03M
April 22, 2026	10.5	10.47	10.47	10.53	10.34	11.96M
April 21, 2026	10.78	10.5	10.5	10.78	10.41	18.7M
April 20, 2026	10.7	10.77	10.77	10.89	10.66	14.19M
April 17, 2026	10.85	10.75	10.75	10.91	10.69	13.79M
April 16, 2026	10.88	10.93	10.93	10.98	10.7	14.91M
April 15, 2026	10.94	10.78	10.78	11.14	10.77	15.3M
April 14, 2026	11.18	10.93	10.93	11.2	10.81	18.17M
April 13, 2026	10.89	11.05	11.05	11.2	10.89	16.03M
April 10, 2026	10.88	11.06	11.06	11.35	10.88	32.09M
April 09, 2026	11.03	10.75	10.75	11.16	10.74	22.86M
April 08, 2026	10.85	11.31	11.31	11.45	10.85	28.31M
April 07, 2026	10.42	10.58	10.58	10.71	10.32	18.07M
April 03, 2026	11.03	10.31	10.31	11.1	10.31	18.18M
April 02, 2026	11.34	10.86	10.86	11.43	10.82	20.1M
April 01, 2026	11.81	11.43	11.43	11.86	11.24	26.6M
March 31, 2026	11.8	11.57	11.57	12.55	11.56	33.69M
March 30, 2026	11.58	11.87	11.87	12.34	11.5	25.99M
March 27, 2026	12.09	11.96	11.96	12.42	11.9	24.57M
March 26, 2026	12.59	12.26	12.26	12.78	12.23	30.14M
March 25, 2026	12.5	12.74	12.74	12.92	12.35	48.3M
March 24, 2026	12	12.82	12.82	13.22	11.84	65.4M
March 23, 2026	11	12.02	12.02	12.5	10.66	52.37M
March 20, 2026	11.81	11.29	11.29	11.92	11.28	16.85M
March 19, 2026	11.91	11.84	11.84	12.17	11.81	13.11M
March 18, 2026	12.09	12.08	12.08	12.18	11.86	12.91M
March 17, 2026	12.18	12.06	12.06	12.55	12.06	19.26M
March 16, 2026	11.94	12.18	12.18	12.18	11.85	17.18M
March 13, 2026	12.15	11.87	11.87	12.19	11.82	12.5M
March 12, 2026	12.08	12.16	12.16	12.27	12.03	12.97M
March 11, 2026	12.18	12.11	12.11	12.35	12.1	13.58M
March 10, 2026	11.99	12.16	12.23	12.39	11.99	7.46M
March 09, 2026	12	12.14	12.14	12.18	11.77	17.13M
March 06, 2026	11.99	12.33	12.33	12.41	11.93	13.84M
March 05, 2026	12.14	12.1	12.1	12.38	12.05	12.47M
March 04, 2026	12.8	11.94	11.96	12.8	11.61	8.73M