Hebei Huijin Group Co., Ltd. (300368.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300368.SZ Historical Return
If you invested ¥1000 in Hebei Huijin Group Co., Ltd. (300368.SZ) 10 years ago, it would be worth ¥269.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.86, while ¥1000 invested 1 year ago would be worth ¥789.21. This corresponds to total returns of -73.07%, -36.21%, -21.08%, respectively, with annualized returns of -12.29%, -8.6%, -21.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300368.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.65 | 7.75 | 7.75 | 8 | 7.46 | 19.67M |
| July 09, 2026 | 7.48 | 7.66 | 7.66 | 7.73 | 7.33 | 14.69M |
| July 08, 2026 | 7.72 | 7.48 | 7.48 | 7.78 | 7.48 | 11.86M |
| July 07, 2026 | 7.9 | 7.63 | 7.63 | 7.96 | 7.6 | 13.65M |
| July 06, 2026 | 8.29 | 7.96 | 7.96 | 8.36 | 7.95 | 14.27M |
| July 03, 2026 | 8.31 | 8.28 | 8.28 | 8.41 | 8.16 | 15.83M |
| July 02, 2026 | 8.68 | 8.24 | 8.24 | 8.82 | 8.2 | 22.98M |
| July 01, 2026 | 8.3 | 8.72 | 8.72 | 9.02 | 8.23 | 28.55M |
| June 30, 2026 | 8.06 | 8.35 | 8.35 | 8.35 | 7.91 | 21.13M |
| June 29, 2026 | 8.36 | 8.06 | 8.06 | 8.48 | 7.92 | 22.23M |
| June 26, 2026 | 8.72 | 8.36 | 8.36 | 8.93 | 8.36 | 27.57M |
| June 25, 2026 | 9 | 8.82 | 8.82 | 9.3 | 8.78 | 37.95M |
| June 24, 2026 | 9.55 | 8.95 | 8.95 | 9.55 | 8.72 | 35.27M |
| June 23, 2026 | 9.48 | 9.53 | 9.53 | 10.19 | 9.42 | 52.88M |
| June 22, 2026 | 8.62 | 9.67 | 9.67 | 9.91 | 8.44 | 56.2M |
| June 18, 2026 | 8.88 | 8.6 | 8.6 | 8.95 | 8.6 | 19.11M |
| June 17, 2026 | 9 | 8.92 | 8.92 | 9.15 | 8.88 | 17.2M |
| June 16, 2026 | 8.92 | 9.14 | 9.14 | 9.25 | 8.88 | 23.48M |
| June 15, 2026 | 8.79 | 9.02 | 9.02 | 9.5 | 8.74 | 33.97M |
| June 12, 2026 | 8.58 | 8.73 | 8.73 | 9.1 | 8.52 | 27.11M |
| June 11, 2026 | 8.48 | 8.47 | 8.47 | 8.62 | 8.33 | 14.66M |
| June 10, 2026 | 9.01 | 8.59 | 8.59 | 9.09 | 8.48 | 18.16M |
| June 09, 2026 | 9.16 | 9.09 | 9.09 | 9.17 | 8.86 | 12.68M |
| June 08, 2026 | 9.2 | 9.06 | 9.06 | 9.58 | 8.91 | 18.46M |
| June 05, 2026 | 9.6 | 9.38 | 9.38 | 9.72 | 9.32 | 15.96M |
| June 04, 2026 | 9.68 | 9.52 | 9.52 | 9.83 | 9.46 | 15.97M |
| June 03, 2026 | 9.95 | 9.77 | 9.77 | 10.13 | 9.61 | 23.8M |
| June 02, 2026 | 10.22 | 10.03 | 10.03 | 10.25 | 9.66 | 21.68M |
| June 01, 2026 | 9.99 | 10.27 | 10.27 | 10.67 | 9.8 | 25.44M |
| May 29, 2026 | 10.4 | 9.99 | 9.99 | 10.54 | 9.97 | 20.68M |
| May 28, 2026 | 10.28 | 10.47 | 10.47 | 10.63 | 9.98 | 28.24M |
| May 27, 2026 | 10.51 | 10.17 | 10.17 | 10.67 | 10.09 | 18.77M |
| May 26, 2026 | 10.68 | 10.6 | 10.6 | 10.9 | 10.38 | 20.75M |
| May 25, 2026 | 10.89 | 10.69 | 10.69 | 11.18 | 10.58 | 19.82M |
| May 22, 2026 | 11.04 | 10.85 | 10.85 | 11.2 | 10.58 | 32.92M |
| May 21, 2026 | 11.59 | 11.15 | 11.15 | 12.2 | 11.12 | 47.4M |
| May 20, 2026 | 11.58 | 11.46 | 11.46 | 11.61 | 11.31 | 16.45M |
| May 19, 2026 | 11.78 | 11.68 | 11.68 | 11.78 | 11.42 | 18.39M |
| May 18, 2026 | 11.59 | 11.73 | 11.73 | 11.83 | 11.5 | 20.72M |
| May 15, 2026 | 11.92 | 11.68 | 11.68 | 11.99 | 11.52 | 24.63M |
| May 14, 2026 | 12.51 | 11.84 | 11.84 | 12.51 | 11.84 | 27.14M |
| May 13, 2026 | 12.32 | 12.45 | 12.45 | 12.53 | 12.16 | 35.99M |
| May 12, 2026 | 12.7 | 12.39 | 12.39 | 12.85 | 12.31 | 47.42M |
| May 11, 2026 | 12.39 | 12.87 | 12.87 | 13.1 | 12.28 | 74.64M |
| May 08, 2026 | 12.4 | 12.54 | 12.54 | 12.76 | 12.25 | 59.74M |
| May 07, 2026 | 12.27 | 12.52 | 12.52 | 12.77 | 12.1 | 93.22M |
| May 06, 2026 | 10.28 | 12.24 | 12.24 | 12.24 | 10.28 | 75.71M |
| April 30, 2026 | 10.19 | 10.2 | 10.2 | 10.39 | 10.13 | 12.08M |
| April 29, 2026 | 10.08 | 10.15 | 10.15 | 10.25 | 10.04 | 9.97M |
| April 28, 2026 | 10.21 | 10.08 | 10.08 | 10.3 | 10.02 | 11.88M |
| April 27, 2026 | 9.99 | 10.28 | 10.28 | 10.29 | 9.93 | 18.75M |
| April 24, 2026 | 10.08 | 9.92 | 9.92 | 10.11 | 9.9 | 14.83M |
| April 23, 2026 | 10.39 | 10.16 | 10.16 | 10.48 | 10.14 | 14.03M |
| April 22, 2026 | 10.5 | 10.47 | 10.47 | 10.53 | 10.34 | 11.96M |
| April 21, 2026 | 10.78 | 10.5 | 10.5 | 10.78 | 10.41 | 18.7M |
| April 20, 2026 | 10.7 | 10.77 | 10.77 | 10.89 | 10.66 | 14.19M |
| April 17, 2026 | 10.85 | 10.75 | 10.75 | 10.91 | 10.69 | 13.79M |
| April 16, 2026 | 10.88 | 10.93 | 10.93 | 10.98 | 10.7 | 14.91M |
| April 15, 2026 | 10.94 | 10.78 | 10.78 | 11.14 | 10.77 | 15.3M |
| April 14, 2026 | 11.18 | 10.93 | 10.93 | 11.2 | 10.81 | 18.17M |
AD
