NSFOCUS Technologies Group Co., Ltd. (300369.SZ) SHZ

6.47

-0.03000021(-0.46%)

Updated at June 03 12:58PM

Currency In CNY

300369.SZ Historical Return

If you invested ¥1000 in NSFOCUS Technologies Group Co., Ltd. (300369.SZ) 10 years ago, it would be worth ¥335.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.41, while ¥1000 invested 1 year ago would be worth ¥921.43. This corresponds to total returns of -66.41%, -59.46%, -7.86%, respectively, with annualized returns of -10.33%, -16.51%, -7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300369.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.756.56.56.766.3723.38M
June 01, 20266.466.626.626.786.4328.36M
May 29, 20266.856.486.486.856.428.55M
May 28, 20266.886.756.756.966.631.21M
May 27, 20266.866.96.97.176.7339.17M
May 26, 20266.956.856.857.036.7521.44M
May 25, 20267.056.996.997.096.9115.66M
May 22, 20266.987.017.017.026.8420.62M
May 21, 20267.196.936.937.396.9226.77M
May 20, 20267.427.257.257.487.2120.04M
May 19, 20267.327.477.477.57.319.92M
May 18, 20267.197.37.37.397.1820.55M
May 15, 20267.377.217.217.457.1623.05M
May 14, 20267.727.327.327.777.3227.46M
May 13, 20267.57.687.687.727.4326.36M
May 12, 20267.767.537.537.777.5127.69M
May 11, 20267.797.827.827.897.6437.9M
May 08, 20267.997.757.758.087.6849.43M
May 07, 20267.577.67.67.617.3827.73M
May 06, 20267.497.517.517.627.4229.73M
April 30, 20267.47.347.347.477.2830.17M
April 29, 20267.447.467.467.527.2752.45M
April 28, 20268.067.837.838.137.8128.91M
April 27, 20268.018.158.158.167.9221.64M
April 24, 20268.078.058.058.167.9723.56M
April 23, 20268.168.18.18.338.0724.32M
April 22, 20268.058.188.188.19818.04M
April 21, 20268.28.088.088.27.9921.64M
April 20, 20268.218.218.218.278.1123.18M
April 17, 20268.268.198.198.298.121.73M
April 16, 20268.148.298.298.348.1224.68M
April 15, 20268.348.18.18.378.0528.32M
April 14, 20268.368.338.338.58.2426.5M
April 13, 20268.028.228.228.348.0230.15M
April 10, 20268.138.098.098.258.0827.53M
April 09, 20268.28.038.038.227.9731.35M
April 08, 202688.348.348.36846.69M
April 07, 20267.697.717.717.827.6720.75M
April 03, 20267.997.697.698.027.6524.03M
April 02, 20268.327.917.918.347.8643.59M
April 01, 20268.48.398.398.528.3233.48M
March 31, 20268.538.158.158.538.1135.7M
March 30, 20268.368.538.538.598.2529.77M
March 27, 20268.358.578.578.698.2830.38M
March 26, 20268.988.518.5198.4644.84M
March 25, 20268.759.029.029.238.7543.8M
March 24, 20268.758.768.768.798.439.11M
March 23, 20268.818.518.518.998.453.29M
March 20, 20269.639.049.049.79.0462.36M
March 19, 20269.679.639.639.849.5561.28M
March 18, 20269.269.999.9910.029.2387.25M
March 17, 20269.589.29.29.619.1654.43M
March 16, 20269.589.539.539.739.3855.19M
March 13, 202610.039.649.6410.039.5264.38M
March 12, 202610.2910.0410.0410.579.9896.26M
March 11, 202611.2110.4310.4311.4710.32167.36M
March 10, 20269.6910.2710.2611.518.85139.78M
March 09, 20268.859.599.599.678.8111.08M
March 06, 20268.858.858.858.998.7439.74M
March 05, 20268.98.758.758.968.7338.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved