NSFOCUS Technologies Group Co., Ltd. (300369.SZ) SHZ

7.74

+0.49(+6.76%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.497.257.257.517.2513.13M
October 16, 20257.697.487.487.697.4415.56M
October 15, 20257.537.717.717.877.4220.23M
October 14, 20257.817.557.557.867.519.23M
October 13, 20257.37.787.787.97.1327.09M
October 10, 20257.77.497.497.77.4714.87M
October 09, 20257.597.717.717.797.5514.2M
September 30, 20257.487.597.597.677.458.95M
September 29, 20257.417.487.487.537.3111.32M
September 26, 20257.67.427.427.637.4211.49M
September 25, 20257.67.667.667.797.5715.06M
September 24, 20257.47.637.637.647.3615.89M
September 23, 20257.657.437.437.697.2818.26M
September 22, 20257.67.697.697.87.5312.4M
September 19, 20257.717.567.567.87.5115.56M
September 18, 20257.837.727.728.027.6418.06M
September 17, 20257.867.867.867.947.819.58M
September 16, 20257.737.97.97.927.711.32M
September 15, 20257.887.757.757.97.713.48M
September 12, 20257.847.867.868.097.8115.55M
September 11, 20257.587.847.847.847.4918.6M
September 10, 20257.527.597.597.657.5211.73M
September 09, 20257.697.547.547.727.5116.15M
September 08, 20257.697.757.757.827.5618.56M
September 05, 20257.767.777.777.787.5816.93M
September 04, 20257.947.697.698.027.5422.05M
September 03, 20258.147.937.938.27.8817.58M
September 02, 20258.558.148.148.568.0925.62M
September 01, 20258.368.548.548.658.3633.02M
August 29, 20258.58.368.368.568.2920.85M
August 28, 20258.318.518.518.568.131.05M
August 27, 20258.568.338.338.698.3125.36M
August 26, 20258.398.58.58.588.3617.53M
August 25, 20258.568.448.448.638.3623.8M
August 22, 20258.258.58.58.528.2523M
August 21, 20258.288.348.348.448.2524.59M
August 20, 20258.158.228.228.228.0321.06M
August 19, 20258.188.218.218.288.114.98M
August 18, 20258.088.188.188.248.0520.78M
August 15, 20257.858.048.048.077.8314.82M
August 14, 20258.097.887.888.157.8819.56M
August 13, 20258.048.068.068.148.0115.97M
August 12, 20258.128.018.018.127.9813.44M
August 11, 20257.968.118.118.147.9315.65M
August 08, 20258.227.977.978.257.9224.01M
August 07, 20258.288.258.258.368.1915.57M
August 06, 20258.198.38.38.328.1318.22M
August 05, 20258.28.198.198.248.1314.78M
August 04, 20258.068.218.218.268.0223.52M
August 01, 20258.148.148.148.197.9533.07M
July 31, 20257.797.987.988.177.7930.57M
July 30, 20257.957.837.837.957.7413.01M
July 29, 20257.897.977.977.977.7813.45M
July 28, 20257.97.927.927.977.8318.71M
July 25, 20257.847.897.897.937.7812.39M
July 24, 20257.717.827.827.837.6915.39M
July 23, 20257.777.737.737.857.6815.3M
July 22, 20257.897.797.797.97.7512.84M
July 21, 20257.897.897.897.967.8610.87M
July 18, 20257.887.917.917.987.8710.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved