NSFOCUS Technologies Group Co., Ltd. (300369.SZ) SHZ

7.62

-0.1(-1.30%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.387.727.728.387.6426.39M
December 03, 20258.297.947.948.297.9133.74M
December 02, 20258.278.38.38.448.0932.33M
December 01, 20258.518.278.278.528.2139.93M
November 28, 20258.388.578.578.658.3142.7M
November 27, 20258.488.428.428.538.3620.28M
November 26, 20258.578.488.488.668.4429.81M
November 25, 20258.438.618.618.688.3746.67M
November 24, 20258.058.428.428.487.944.65M
November 21, 20258.18888.367.9229.75M
November 20, 20258.378.298.298.58.1635.48M
November 19, 20258.338.388.388.638.2132.43M
November 18, 20258.258.368.368.48.2128.24M
November 17, 20257.978.328.328.367.9730.52M
November 14, 20258.097.977.978.177.9713.99M
November 13, 202588.098.098.097.9711.17M
November 12, 20258.068.028.028.077.9116.35M
November 11, 20258.068.088.088.188.0116.06M
November 10, 20258.068.078.078.168.0417.04M
November 07, 20258.188.068.068.28.0418.1M
November 06, 20258.198.228.228.278.0420.93M
November 05, 20258.188.198.198.38.1421.75M
November 04, 20258.278.38.38.378.224.19M
November 03, 20258.268.348.348.458.1838.05M
October 31, 20258.088.298.298.358.0139.81M
October 30, 20257.858.098.098.247.8443.79M
October 29, 20257.857.857.857.987.824.71M
October 28, 20257.867.897.898.057.7634.9M
October 27, 20257.987.827.827.997.7237.52M
October 24, 20257.997.937.938.267.8946.99M
October 23, 20257.488.18.18.137.3665.19M
October 22, 20257.717.487.487.717.4728.79M
October 21, 20257.657.717.717.787.5644.76M
October 20, 20257.587.747.748.367.5355.9M
October 17, 20257.497.257.257.517.2513.13M
October 16, 20257.697.487.487.697.4415.56M
October 15, 20257.537.717.717.877.4220.23M
October 14, 20257.817.557.557.867.519.23M
October 13, 20257.37.787.787.97.1327.09M
October 10, 20257.77.497.497.77.4714.87M
October 09, 20257.597.717.717.797.5514.2M
September 30, 20257.487.597.597.677.458.95M
September 29, 20257.417.487.487.537.3111.32M
September 26, 20257.67.427.427.637.4211.49M
September 25, 20257.67.667.667.797.5715.06M
September 24, 20257.47.637.637.647.3615.89M
September 23, 20257.657.437.437.697.2818.26M
September 22, 20257.67.697.697.87.5312.4M
September 19, 20257.717.567.567.87.5115.56M
September 18, 20257.837.727.728.027.6418.06M
September 17, 20257.867.867.867.947.819.58M
September 16, 20257.737.97.97.927.711.32M
September 15, 20257.887.757.757.97.713.48M
September 12, 20257.847.867.868.097.8115.55M
September 11, 20257.587.847.847.847.4918.6M
September 10, 20257.527.597.597.657.5211.73M
September 09, 20257.697.547.547.727.5116.15M
September 08, 20257.697.757.757.827.5618.56M
September 05, 20257.767.777.777.787.5816.93M
September 04, 20257.947.697.698.027.5422.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved