Sichuan Etrol Technologies Co., Ltd. (300370.SZ) SHZ

Currency In CNY

300370.SZ Historical Return

If you invested ¥1000 in Sichuan Etrol Technologies Co., Ltd. (300370.SZ) 10 years ago, it would be worth ¥304.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.81, while ¥1000 invested 1 year ago would be worth ¥648.03. This corresponds to total returns of -69.6%, -14.72%, -35.2%, respectively, with annualized returns of -11.22%, -3.13%, -35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300370.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.01	2.08	2.08	2.12	1.98	41.27M
July 09, 2026	2.02	2.01	2.01	2.06	1.96	22.84M
July 08, 2026	1.99	2.04	2.04	2.05	1.94	21.81M
July 07, 2026	2.01	1.98	1.98	2.03	1.96	15.6M
July 06, 2026	2.08	2.02	2.02	2.11	2.01	20.28M
July 03, 2026	2.07	2.08	2.08	2.11	2.05	26.46M
July 02, 2026	2.1	2.06	2.06	2.16	2.04	32.23M
July 01, 2026	2.04	2.1	2.1	2.15	2.03	39.07M
June 30, 2026	2	2.02	2.02	2.04	1.97	20.04M
June 29, 2026	2	2	2	2.04	1.94	23.36M
June 26, 2026	2.06	2.02	2.02	2.08	2.02	19.88M
June 25, 2026	2.1	2.08	2.08	2.11	2.04	20.21M
June 24, 2026	2.18	2.1	2.1	2.19	2.06	29M
June 23, 2026	2.16	2.19	2.19	2.26	2.16	23.67M
June 22, 2026	2.21	2.18	2.18	2.22	2.11	22.74M
June 18, 2026	2.16	2.21	2.21	2.23	2.11	23.11M
June 17, 2026	2.23	2.17	2.17	2.23	2.15	23.1M
June 16, 2026	2.28	2.24	2.24	2.29	2.21	25.39M
June 15, 2026	2.3	2.28	2.28	2.37	2.26	22.64M
June 12, 2026	2.3	2.29	2.29	2.36	2.25	21.11M
June 11, 2026	2.34	2.29	2.29	2.36	2.25	24.21M
June 10, 2026	2.42	2.36	2.36	2.43	2.33	27.54M
June 09, 2026	2.5	2.43	2.43	2.5	2.4	24.01M
June 08, 2026	2.39	2.48	2.48	2.59	2.36	44.76M
June 05, 2026	2.5	2.46	2.46	2.54	2.44	27.99M
June 04, 2026	2.53	2.51	2.51	2.6	2.47	32.12M
June 03, 2026	2.46	2.55	2.55	2.58	2.44	41.34M
June 02, 2026	2.46	2.47	2.47	2.52	2.39	29.65M
June 01, 2026	2.35	2.44	2.44	2.46	2.33	28.42M
May 29, 2026	2.44	2.35	2.35	2.44	2.33	22.18M
May 28, 2026	2.36	2.42	2.42	2.44	2.34	24.32M
May 27, 2026	2.43	2.36	2.36	2.44	2.34	23.49M
May 26, 2026	2.49	2.44	2.44	2.52	2.4	22.31M
May 25, 2026	2.49	2.5	2.5	2.55	2.45	21.01M
May 22, 2026	2.48	2.49	2.49	2.49	2.41	22.05M
May 21, 2026	2.53	2.44	2.44	2.58	2.43	26.89M
May 20, 2026	2.58	2.53	2.53	2.6	2.52	21.87M
May 19, 2026	2.56	2.61	2.61	2.61	2.55	26.5M
May 18, 2026	2.53	2.57	2.57	2.59	2.5	29.66M
May 15, 2026	2.55	2.55	2.55	2.59	2.5	25.15M
May 14, 2026	2.64	2.54	2.54	2.66	2.54	32.18M
May 13, 2026	2.59	2.64	2.64	2.65	2.57	41.57M
May 12, 2026	2.62	2.6	2.6	2.69	2.58	42.3M
May 11, 2026	2.62	2.62	2.62	2.64	2.58	25.81M
May 08, 2026	2.6	2.61	2.61	2.62	2.57	28.05M
May 07, 2026	2.61	2.59	2.59	2.62	2.58	23.75M
May 06, 2026	2.59	2.62	2.62	2.63	2.58	28.11M
April 30, 2026	2.59	2.58	2.58	2.6	2.57	17.17M
April 29, 2026	2.55	2.58	2.58	2.6	2.52	27.25M
April 28, 2026	2.56	2.54	2.54	2.61	2.53	27.15M
April 27, 2026	2.55	2.58	2.58	2.59	2.51	36.68M
April 24, 2026	2.46	2.5	2.5	2.61	2.46	30.78M
April 23, 2026	2.49	2.46	2.46	2.51	2.45	15.27M
April 22, 2026	2.48	2.5	2.5	2.51	2.46	17.1M
April 21, 2026	2.5	2.49	2.49	2.51	2.47	14.6M
April 20, 2026	2.5	2.51	2.51	2.52	2.5	15.91M
April 17, 2026	2.55	2.51	2.51	2.56	2.5	17.72M
April 16, 2026	2.5	2.55	2.55	2.57	2.49	19.59M
April 15, 2026	2.56	2.5	2.5	2.56	2.5	17.12M
April 14, 2026	2.58	2.55	2.55	2.59	2.52	19.31M