Sichuan Etrol Technologies Co., Ltd. (300370.SZ) SHZ

2.54

+0.07(+2.83%)

Updated at June 03 10:12AM

Currency In CNY

300370.SZ Historical Return

If you invested ¥1000 in Sichuan Etrol Technologies Co., Ltd. (300370.SZ) 10 years ago, it would be worth ¥456.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.21, while ¥1000 invested 1 year ago would be worth ¥930.4. This corresponds to total returns of -54.4%, 46.82%, -6.96%, respectively, with annualized returns of -7.55%, 7.98%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300370.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.462.472.472.522.3929.65M
June 01, 20262.352.442.442.462.3328.42M
May 29, 20262.442.352.352.442.3322.18M
May 28, 20262.362.422.422.442.3424.32M
May 27, 20262.432.362.362.442.3423.49M
May 26, 20262.492.442.442.522.422.31M
May 25, 20262.492.52.52.552.4521.01M
May 22, 20262.482.492.492.492.4122.05M
May 21, 20262.532.442.442.582.4326.89M
May 20, 20262.582.532.532.62.5221.87M
May 19, 20262.562.612.612.612.5526.5M
May 18, 20262.532.572.572.592.529.66M
May 15, 20262.552.552.552.592.525.15M
May 14, 20262.642.542.542.662.5432.18M
May 13, 20262.592.642.642.652.5741.57M
May 12, 20262.622.62.62.692.5842.3M
May 11, 20262.622.622.622.642.5825.81M
May 08, 20262.62.612.612.622.5728.05M
May 07, 20262.612.592.592.622.5823.75M
May 06, 20262.592.622.622.632.5828.11M
April 30, 20262.592.582.582.62.5717.17M
April 29, 20262.552.582.582.62.5227.25M
April 28, 20262.562.542.542.612.5327.15M
April 27, 20262.552.582.582.592.5136.68M
April 24, 20262.462.52.52.612.4630.78M
April 23, 20262.492.462.462.512.4515.27M
April 22, 20262.482.52.52.512.4617.1M
April 21, 20262.52.492.492.512.4714.6M
April 20, 20262.52.512.512.522.515.91M
April 17, 20262.552.512.512.562.517.72M
April 16, 20262.52.552.552.572.4919.59M
April 15, 20262.562.52.52.562.517.12M
April 14, 20262.582.552.552.592.5219.31M
April 13, 20262.542.562.562.572.5217.33M
April 10, 20262.552.542.542.62.5322.58M
April 09, 20262.582.532.532.62.5221.4M
April 08, 20262.542.62.62.62.5227.82M
April 07, 20262.452.492.492.52.4120.57M
April 03, 20262.522.432.432.542.4225.59M
April 02, 20262.592.532.532.592.5119.68M
April 01, 20262.62.582.582.622.5622.88M
March 31, 20262.642.562.562.662.5628.72M
March 30, 20262.662.642.642.72.625.19M
March 27, 20262.612.692.692.72.617.83M
March 26, 20262.722.652.652.762.6327.13M
March 25, 20262.692.732.732.752.6727.88M
March 24, 20262.662.72.72.72.5832.32M
March 23, 20262.682.592.592.732.5752.23M
March 20, 20262.822.722.722.882.7151.42M
March 19, 20262.822.832.832.892.7947.2M
March 18, 20262.892.842.842.922.839.81M
March 17, 20262.852.892.892.972.8457.3M
March 16, 20262.842.862.862.922.8229.72M
March 13, 20262.822.852.852.922.8141.41M
March 12, 20262.882.832.832.92.8235.6M
March 11, 20262.912.872.872.922.8545.75M
March 10, 20262.932.92.912.972.8934.86M
March 09, 20263.022.972.973.12.9369.6M
March 06, 20262.932.962.962.992.9141.2M
March 05, 20262.922.952.952.992.8668.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved