Sichuan Etrol Technologies Co., Ltd. (300370.SZ) SHZ

Currency In CNY

AD

300370.SZ Historical Return

If you invested ¥1000 in Sichuan Etrol Technologies Co., Ltd. (300370.SZ) 10 years ago, it would be worth ¥363.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.6, while ¥1000 invested 1 year ago would be worth ¥690.85. This corresponds to total returns of -63.68%, 1.86%, -30.91%, respectively, with annualized returns of -9.63%, 0.37%, -30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300370.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.162.192.192.22.1314.31M
August 20, 20262.152.182.182.192.1417.59M
August 19, 20262.212.132.132.222.1221.67M
August 18, 20262.232.242.242.252.2120.06M
August 17, 20262.212.232.232.242.1615.59M
August 14, 20262.212.192.192.222.1517.82M
August 13, 20262.252.212.212.262.223.9M
August 12, 20262.182.252.252.272.1733.11M
August 11, 20262.172.192.192.212.1531.23M
August 10, 20262.122.162.162.172.0924.63M
August 07, 20262.162.122.122.162.0821.76M
August 06, 20262.142.152.152.182.1229.12M
August 05, 20262.142.142.142.172.1225.57M
August 04, 20262.142.142.142.162.1132.08M
August 03, 20262.082.132.132.142.0722.43M
July 31, 20262.052.082.082.12.0521.79M
July 30, 20262.062.042.042.122.0322.05M
July 29, 20262.042.082.082.092.0324.09M
July 28, 20262.012.042.042.07223.74M
July 27, 20261.982.022.022.031.9719.03M
July 23, 20261.932.032.032.031.9328.76M
July 22, 20261.951.951.9521.9317.81M
July 21, 20261.961.971.971.981.8925.05M
July 20, 20261.981.961.962.041.9525.58M
July 17, 20262.041.971.972.081.9428.44M
July 16, 20262.042.052.052.092.0221.55M
July 15, 20262.022.062.062.12.0128.55M
July 14, 20261.962.022.022.031.9520.43M
July 13, 20262.081.971.972.121.9730.75M
July 10, 20262.012.082.082.121.9841.27M
July 09, 20262.022.012.012.061.9622.84M
July 08, 20261.992.042.042.051.9421.81M
July 07, 20262.011.981.982.031.9615.6M
July 06, 20262.082.022.022.112.0120.28M
July 03, 20262.072.082.082.112.0526.46M
July 02, 20262.12.062.062.162.0432.23M
July 01, 20262.042.12.12.152.0339.07M
June 30, 202622.022.022.041.9720.04M
June 29, 20262222.041.9423.36M
June 26, 20262.062.022.022.082.0219.88M
June 25, 20262.12.082.082.112.0420.21M
June 24, 20262.182.12.12.192.0629M
June 23, 20262.162.192.192.262.1623.67M
June 22, 20262.212.182.182.222.1122.74M
June 18, 20262.162.212.212.232.1123.11M
June 17, 20262.232.172.172.232.1523.1M
June 16, 20262.282.242.242.292.2125.39M
June 15, 20262.32.282.282.372.2622.64M
June 12, 20262.32.292.292.362.2521.11M
June 11, 20262.342.292.292.362.2524.21M
June 10, 20262.422.362.362.432.3327.54M
June 09, 20262.52.432.432.52.424.01M
June 08, 20262.392.482.482.592.3644.76M
June 05, 20262.52.462.462.542.4427.99M
June 04, 20262.532.512.512.62.4732.12M
June 03, 20262.462.552.552.582.4441.34M
June 02, 20262.462.472.472.522.3929.65M
June 01, 20262.352.442.442.462.3328.42M
May 29, 20262.442.352.352.442.3322.18M
May 28, 20262.362.422.422.442.3424.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved