Sichuan Etrol Technologies Co., Ltd. (300370.SZ) SHZ

Currency In CNY

300370.SZ Historical Return

If you invested ¥1000 in Sichuan Etrol Technologies Co., Ltd. (300370.SZ) 10 years ago, it would be worth ¥295.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.81, while ¥1000 invested 1 year ago would be worth ¥623. This corresponds to total returns of -70.5%, -22.62%, -37.7%, respectively, with annualized returns of -11.49%, -5%, -37.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300370.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.01	2	2	2.04	1.99	18.48M
October 20, 2026	1.99	2.01	2.01	2.02	1.98	11.99M
October 19, 2026	2.01	1.99	1.99	2.03	1.96	18.55M
October 16, 2026	2.02	2.01	2.01	2.07	1.99	23.05M
October 15, 2026	2.04	1.99	1.99	2.04	1.97	25.62M
October 14, 2026	2.11	2.06	2.06	2.11	2.05	16.51M
October 13, 2026	2.07	2.11	2.11	2.13	2.03	22.7M
October 12, 2026	2.11	2.09	2.09	2.12	2.07	19.49M
October 09, 2026	2.07	2.11	2.11	2.12	2.02	25.96M
October 08, 2026	2.12	2.07	2.07	2.17	2.05	27.12M
September 30, 2026	2.14	2.13	2.13	2.15	2.09	20.93M
September 29, 2026	2.09	2.14	2.14	2.16	2.06	20.48M
September 28, 2026	2.13	2.1	2.1	2.15	2.06	22.08M
September 24, 2026	2.16	2.14	2.14	2.17	2.12	20.48M
September 23, 2026	2.13	2.16	2.16	2.23	2.13	29.76M
September 22, 2026	2.13	2.22	2.22	2.29	2.13	41.41M
September 21, 2026	2.1	2.25	2.25	2.35	2.09	71.48M
September 18, 2026	2.13	2.09	2.09	2.15	2.09	22.75M
September 17, 2026	2.24	2.13	2.13	2.24	2.06	20.43M
September 16, 2026	2.08	2.11	2.11	2.12	2.07	14.16M
September 15, 2026	2.19	2.09	2.09	2.19	2.08	22.06M
September 11, 2026	2.25	2.19	2.19	2.25	2.16	19.33M
September 10, 2026	2.22	2.24	2.24	2.25	2.19	16.69M
September 09, 2026	2.26	2.23	2.23	2.26	2.22	15.52M
September 08, 2026	2.22	2.27	2.27	2.27	2.21	18.77M
September 07, 2026	2.19	2.22	2.22	2.24	2.18	16.89M
September 04, 2026	2.25	2.2	2.2	2.27	2.18	23.52M
September 03, 2026	2.29	2.23	2.23	2.32	2.22	20.63M
September 02, 2026	2.25	2.3	2.3	2.34	2.24	39.23M
September 01, 2026	2.24	2.25	2.25	2.28	2.23	14.99M
August 31, 2026	2.24	2.23	2.23	2.27	2.22	18.05M
August 28, 2026	2.28	2.26	2.26	2.3	2.24	24.04M
August 27, 2026	2.26	2.3	2.3	2.31	2.26	19.71M
August 26, 2026	2.25	2.27	2.27	2.3	2.24	20.34M
August 25, 2026	2.15	2.24	2.24	2.25	2.14	25.37M
August 24, 2026	2.18	2.16	2.16	2.21	2.13	14.23M
August 21, 2026	2.16	2.19	2.19	2.2	2.13	14.31M
August 20, 2026	2.15	2.18	2.18	2.19	2.14	17.59M
August 19, 2026	2.21	2.13	2.13	2.22	2.12	21.67M
August 18, 2026	2.23	2.24	2.24	2.25	2.21	20.06M
August 17, 2026	2.21	2.23	2.23	2.24	2.16	15.59M
August 14, 2026	2.21	2.19	2.19	2.22	2.15	17.82M
August 13, 2026	2.25	2.21	2.21	2.26	2.2	23.9M
August 12, 2026	2.18	2.25	2.25	2.27	2.17	33.11M
August 11, 2026	2.17	2.19	2.19	2.21	2.15	31.23M
August 10, 2026	2.12	2.16	2.16	2.17	2.09	24.63M
August 07, 2026	2.16	2.12	2.12	2.16	2.08	21.76M
August 06, 2026	2.14	2.15	2.15	2.18	2.12	29.12M
August 05, 2026	2.14	2.14	2.14	2.17	2.12	25.57M
August 04, 2026	2.14	2.14	2.14	2.16	2.11	32.08M
August 03, 2026	2.08	2.13	2.13	2.14	2.07	22.43M
July 31, 2026	2.05	2.08	2.08	2.1	2.05	21.79M
July 30, 2026	2.06	2.04	2.04	2.12	2.03	22.05M
July 29, 2026	2.04	2.08	2.08	2.09	2.03	24.09M
July 28, 2026	2.01	2.04	2.04	2.07	2	23.74M
July 27, 2026	1.98	2.02	2.02	2.03	1.97	19.03M
July 23, 2026	1.93	2.03	2.03	2.03	1.93	28.76M
July 22, 2026	1.95	1.95	1.95	2	1.93	17.81M
July 21, 2026	1.96	1.97	1.97	1.98	1.89	25.05M
July 20, 2026	1.98	1.96	1.96	2.04	1.95	25.58M