Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

105.82

+4.32(+4.26%)

Updated at June 03 03:04PM

Currency In CNY

300373.SZ Historical Return

If you invested ¥1000 in Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) 10 years ago, it would be worth ¥5,000.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,584.13, while ¥1000 invested 1 year ago would be worth ¥2,186.36. This corresponds to total returns of 400.09%, 158.41%, 118.64%, respectively, with annualized returns of 17.45%, 20.9%, 118.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300373.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.38	101.5	101.5	103.98	96.1	27.7M
June 01, 2026	105.21	99.25	99.25	107.03	98.78	33.91M
May 29, 2026	114	107.12	107.12	115.41	106	37.3M
May 28, 2026	110.8	114.3	114.3	118	108.13	41.58M
May 27, 2026	101.9	110.02	110.02	114.86	101.2	51.66M
May 26, 2026	93.9	97.9	97.9	99.77	90.61	40.74M
May 25, 2026	89.39	95.24	95.24	96.3	86.88	44.15M
May 22, 2026	79.51	86.38	86.38	88	79.36	42.02M
May 21, 2026	82.21	77.61	77.61	84.78	77.5	27.92M
May 20, 2026	79	83.71	83.71	83.71	78.9	24.87M
May 19, 2026	80.39	79.61	79.61	80.88	76.37	22.39M
May 18, 2026	82.21	81.4	81.4	83.36	80.1	22.19M
May 15, 2026	84.32	82.89	82.89	85.44	80.31	31.37M
May 14, 2026	84.22	84	84	85.8	82.01	34.93M
May 13, 2026	76.88	83.12	83.12	83.47	75.8	31.33M
May 12, 2026	77.73	78.4	78.4	78.46	74.88	25.19M
May 11, 2026	77.8	77.73	77.73	78.98	76.5	25.45M
May 08, 2026	77.8	76.64	76.64	77.99	74.88	20.73M
May 07, 2026	78.8	78.96	78.96	79.75	76.98	19.13M
May 06, 2026	77.15	78.46	78.46	80.66	77.13	22.1M
April 30, 2026	77.71	75.88	75.88	78.47	74.9	19.22M
April 29, 2026	77.15	77.89	77.89	78.57	74.8	16.73M
April 28, 2026	77.8	77.79	77.79	80.57	76.9	18.7M
April 27, 2026	77	79.13	79.13	79.59	73.6	28.09M
April 24, 2026	82.6	82.85	82.85	84.5	82.5	13.6M
April 23, 2026	83.36	82.16	82.16	84.78	81.48	13.44M
April 22, 2026	81.51	83	83	83.1	81.39	13.38M
April 21, 2026	81.42	81.39	81.39	82.15	79.76	12.86M
April 20, 2026	80	81.78	81.78	83.75	79.94	18.82M
April 17, 2026	77.55	78.69	78.69	78.93	76.97	10.1M
April 16, 2026	76.96	77.76	77.76	77.98	76.53	9.16M
April 15, 2026	78.92	76.54	76.54	78.92	76.14	11.13M
April 14, 2026	78.08	78.38	78.38	79.6	77.47	11.61M
April 13, 2026	77.58	77.48	77.48	78.72	76.3	8.81M
April 10, 2026	78.35	77.95	77.95	79.63	77.84	11.46M
April 09, 2026	77.01	77.62	77.62	78.38	76	12.39M
April 08, 2026	73.8	77.8	77.8	77.86	73.39	18.64M
April 07, 2026	72.74	70.79	70.79	73.28	70.6	10.24M
April 03, 2026	73.02	72.17	72.17	74.46	72.03	12.89M
April 02, 2026	73.5	71.74	71.74	73.77	70.96	15.05M
April 01, 2026	69.3	70.67	70.67	71.18	68.89	15.26M
March 31, 2026	69.15	67.47	67.47	69.65	66.2	23.47M
March 30, 2026	72.75	72.78	72.78	73.4	71.63	10.19M
March 27, 2026	70.3	73.6	73.6	73.96	70.15	10.12M
March 26, 2026	72	71.42	71.42	73.17	70.71	8.23M
March 25, 2026	70.27	72.12	72.12	72.57	70.12	9.62M
March 24, 2026	69.58	69.5	69.5	69.85	67.3	10.69M
March 23, 2026	72.05	68.6	68.6	72.5	67.7	16.91M
March 20, 2026	74.51	73.5	73.5	75.64	73.5	8.62M
March 19, 2026	75.2	74.06	74.06	75.48	73.6	7.88M
March 18, 2026	75.01	76.4	76.4	76.73	74.44	7.71M
March 17, 2026	78.17	74.92	74.92	78.3	74.86	7.85M
March 16, 2026	77	77.51	77.51	78.47	75.17	10.68M
March 13, 2026	78.02	77.2	77.2	79.41	76.95	9M
March 12, 2026	78.98	78.84	78.84	81.1	77.97	8.3M
March 11, 2026	79.5	79.11	79.11	80.97	78.88	8.5M
March 10, 2026	80.16	79.26	79.64	80.9	79.09	6.87M
March 09, 2026	77.02	78.1	78.1	78.67	74.5	14.03M
March 06, 2026	80.16	79.75	79.75	81.11	79	10.12M
March 05, 2026	83	80.41	80.41	83.47	79.77	11.85M