Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

69.45

-0.35(-0.50%)

Updated at September 29 03:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202570.3169.869.871.6669.614.8M
September 25, 202571.570.7370.7371.5569.6319.9M
September 24, 202567.0272.0372.0373.566.8132.65M
September 23, 202567.7667.5567.5568.3865.4216.74M
September 22, 202565.9267.7767.7767.9965.9214.69M
September 19, 202567.5666.2466.2468.8366.1215.23M
September 18, 202567.2467.4867.4869.626623.08M
September 17, 202567.4467.367.367.9866.3515.13M
September 16, 202566.467.467.468.1766.1615.17M
September 15, 202569.0966.8866.4669.866.1418.19M
September 12, 202569.567.7167.2871.6666.932.68M
September 11, 202562.8765.2764.8665.762.6815.48M
September 10, 202563.3563.1562.7564.2962.69.68M
September 09, 202564.0162.9662.5664.0162.0110.45M
September 08, 202563.5264.6564.2464.9962.614.4M
September 05, 202560.6263.2263.2263.2560.1515.22M
September 04, 202563.960.1860.186459.1421.63M
September 03, 20256463.6263.6265.5662.915.87M
September 02, 202568.4164.1964.1968.426326.49M
September 01, 202568.3769.169.169.4666.5823.2M
August 29, 20257068.1968.197067.0625.01M
August 28, 202565.1170.3770.3771.265.1137.83M
August 27, 202562.2165.3565.3569.8361.7131.44M
August 26, 202561.0462.0562.0562.8860.6615.24M
August 25, 202562.1561.3461.3463.560.4220.66M
August 22, 202559.861.4961.4961.7959.619.57M
August 21, 202561.259.7759.7761.8859.4216.42M
August 20, 202557.6360.7660.7661.4957.324.94M
August 19, 202558.2357.1957.1958.556.8815.33M
August 18, 202557.8458.4958.4958.9557.4914.1M
August 15, 202557.37585858.0857.112.64M
August 14, 202558.357.457.459.8557.315.26M
August 13, 202557.5258.3758.3758.6957.212.02M
August 12, 202557.6157.5257.5257.9456.6610.29M
August 11, 202557.557.6857.6857.8857.0710.14M
August 08, 202555.6657.7357.7358.3355.3717.67M
August 07, 202556.9156.1456.1457.2355.913.86M
August 06, 202556.0156.6856.6856.8855.7910.63M
August 05, 202554.856.2156.2156.5654.4613.81M
August 04, 202554.154.7254.7255.153.99.05M
August 01, 202553.5554.2254.2254.7453.210.96M
July 31, 202554.2553.5353.5355.1953.2912.71M
July 30, 202555.2554.6554.6555.4754.0713.57M
July 29, 202554.3655.5755.5755.9954.2116.51M
July 28, 202555.154.4954.4955.153.9114.18M
July 25, 202552.954.6154.6154.7252.5317.55M
July 24, 202552.7652.8852.8853.1752.3310.74M
July 23, 20255252.6452.6453.1751.911.48M
July 22, 202552.4152.3352.3353.5852.0218.47M
July 21, 202551.351.6851.6851.7550.857.51M
July 18, 202551.2951.351.351.6650.938.19M
July 17, 202550.7451.1351.1351.1450.2110.46M
July 16, 202550.9950.8750.8751.9450.78.26M
July 15, 202551.14515151.8550.388.53M
July 14, 202551.3251.1451.1451.4750.835.73M
July 11, 202550.951.3351.335250.79.74M
July 10, 202551.0550.7850.7851.2350.37.56M
July 09, 202551.4451.2451.2451.6350.748.06M
July 08, 202550.0251.4451.4452.1549.9915.6M
July 07, 202549.749.8649.8650.4849.526.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved