Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

Currency In CNY

AD

300373.SZ Historical Return

If you invested ¥1000 in Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) 10 years ago, it would be worth ¥3,623.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.35, while ¥1000 invested 1 year ago would be worth ¥1,149.39. This corresponds to total returns of 262.33%, 46.84%, 14.94%, respectively, with annualized returns of 13.74%, 7.98%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300373.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675.0177.2677.2677.774.997.99M
November 10, 202675.4775.7575.7576.4974.58.75M
November 09, 202674.373.4373.4374.973.436.64M
November 06, 202672.9573.4173.4175.2972.810.13M
November 05, 20267677.6977.6980.2475.6213.88M
November 04, 202671.678.1278.1278.971.4514.92M
November 03, 202671.371.8871.8873.870.711.28M
November 02, 202671.6872.5172.5173.8570.888.69M
October 30, 202670.870.4170.4174.3670.49.02M
October 29, 202674.0872.8472.8475.572.828.21M
October 28, 202672.9574.9474.9475.9672.9514.03M
October 27, 202674.6970.5170.5175.3370.487.59M
October 26, 20267773.6773.6777.1673.6710.35M
October 23, 202674.878.1478.1478.6772.9112.28M
October 22, 202677.0875.675.67874.619.76M
October 21, 202677.8977.0777.0779.1176.56.78M
October 20, 202676.0177.3577.3579.18768.52M
October 19, 202672.9776.5776.5777.872.810.63M
October 16, 202674.8173.8673.8675.3373.319.27M
October 15, 202674.573.373.374.7572.211.07M
October 14, 202680.0977.177.180.477.017.6M
October 13, 202676.8480.680.680.8576.3611.4M
October 12, 202682.5278.7978.7982.8678.7313.67M
October 09, 202685.0583.4883.4886.181.3917.79M
October 08, 202684.66818186.180.118.87M
September 30, 202686.684.4684.4686.784.065.92M
September 29, 202690.5868690.584.76.46M
September 28, 202688.185.0185.0188.1883.849.36M
September 24, 202690.588.1388.1391.3488.138.99M
September 23, 202691.591.3991.3992.4890.48.95M
September 22, 202691.591.7691.76959112.29M
September 21, 202694.9193.1393.1395.4992.211.6M
September 18, 202691.593.2393.2394.388917.68M
September 17, 202688.590.0590.0592.3888.313.76M
September 16, 202685.789.1889.1889.6885.1812.8M
September 15, 202684.8785.7985.7987.8784.38.47M
September 11, 202690.0184.3684.3690.0182.99.06M
September 10, 202690.0186.4186.4190.0185.556.05M
September 09, 202687.4387.0187.0188.586.346.06M
September 08, 202688.4886.8286.8289.2886.78.92M
September 07, 202687.78898989.5787.029.72M
September 04, 202690.0186.1986.1990.9885.3911.26M
September 03, 202689.2288.9888.9890.888.59.84M
September 02, 202688.8587.9987.9989.9787.8510.2M
September 01, 202693.0190.0390.0393.588.8514.39M
August 31, 202691.793.2293.2293.9990.3716.05M
August 28, 202695.9894.4394.4397.7994.3911.47M
August 27, 202692.596.9396.9397.3592.0317.48M
August 26, 20269391.5591.5593.5290.2514.96M
August 25, 20269593.2593.2595.5589.6821.84M
August 24, 202610197.897.810495.5124.38M
August 21, 202694.55103.04103.04103.594.525.34M
August 20, 202610096.2996.29100.3194.0225.68M
August 19, 202698.86101.49101.49108.2597.8133M
August 18, 2026100.9102.2102.2102.9797.7619.47M
August 17, 202696.1999.7899.7899.789612.65M
August 14, 202696.8996.3896.3897.3194.519.1M
August 13, 20269895.5595.5599.8795.5314.77M
August 12, 202697.7896.6496.6497.7894.889.9M
August 11, 202693.596.296.299.292.7715.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved