Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

84.00

+0.88(+1.06%)

Updated at May 14 03:10PM

Currency In CNY

300373.SZ Historical Return

If you invested ¥1000 in Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) 10 years ago, it would be worth ¥5,014.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,190.35, while ¥1000 invested 1 year ago would be worth ¥1,801.03. This corresponds to total returns of 401.49%, 119.04%, 80.1%, respectively, with annualized returns of 17.5%, 16.97%, 80.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300373.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	76.88	83.12	83.12	83.47	75.8	31.33M
May 12, 2026	77.73	78.4	78.4	78.46	74.88	25.19M
May 11, 2026	77.8	77.73	77.73	78.98	76.5	25.45M
May 08, 2026	77.8	76.64	76.64	77.99	74.88	20.73M
May 07, 2026	78.8	78.96	78.96	79.75	76.98	19.13M
May 06, 2026	77.15	78.46	78.46	80.66	77.13	22.1M
April 30, 2026	77.71	75.88	75.88	78.47	74.9	19.22M
April 29, 2026	77.15	77.89	77.89	78.57	74.8	16.73M
April 28, 2026	77.8	77.79	77.79	80.57	76.9	18.7M
April 27, 2026	77	79.13	79.13	79.59	73.6	28.09M
April 24, 2026	82.6	82.85	82.85	84.5	82.5	13.6M
April 23, 2026	83.36	82.16	82.16	84.78	81.48	13.44M
April 22, 2026	81.51	83	83	83.1	81.39	13.38M
April 21, 2026	81.42	81.39	81.39	82.15	79.76	12.86M
April 20, 2026	80	81.78	81.78	83.75	79.94	18.82M
April 17, 2026	77.55	78.69	78.69	78.93	76.97	10.1M
April 16, 2026	76.96	77.76	77.76	77.98	76.53	9.16M
April 15, 2026	78.92	76.54	76.54	78.92	76.14	11.13M
April 14, 2026	78.08	78.38	78.38	79.6	77.47	11.61M
April 13, 2026	77.58	77.48	77.48	78.72	76.3	8.81M
April 10, 2026	78.35	77.95	77.95	79.63	77.84	11.46M
April 09, 2026	77.01	77.62	77.62	78.38	76	12.39M
April 08, 2026	73.8	77.8	77.8	77.86	73.39	18.64M
April 07, 2026	72.74	70.79	70.79	73.28	70.6	10.24M
April 03, 2026	73.02	72.17	72.17	74.46	72.03	12.89M
April 02, 2026	73.5	71.74	71.74	73.77	70.96	15.05M
April 01, 2026	69.3	70.67	70.67	71.18	68.89	15.26M
March 31, 2026	69.15	67.47	67.47	69.65	66.2	23.47M
March 30, 2026	72.75	72.78	72.78	73.4	71.63	10.19M
March 27, 2026	70.3	73.6	73.6	73.96	70.15	10.12M
March 26, 2026	72	71.42	71.42	73.17	70.71	8.23M
March 25, 2026	70.27	72.12	72.12	72.57	70.12	9.62M
March 24, 2026	69.58	69.5	69.5	69.85	67.3	10.69M
March 23, 2026	72.05	68.6	68.6	72.5	67.7	16.91M
March 20, 2026	74.51	73.5	73.5	75.64	73.5	8.62M
March 19, 2026	75.2	74.06	74.06	75.48	73.6	7.88M
March 18, 2026	75.01	76.4	76.4	76.73	74.44	7.71M
March 17, 2026	78.17	74.92	74.92	78.3	74.86	7.85M
March 16, 2026	77	77.51	77.51	78.47	75.17	10.68M
March 13, 2026	78.02	77.2	77.2	79.41	76.95	9M
March 12, 2026	78.98	78.84	78.84	81.1	77.97	8.3M
March 11, 2026	79.5	79.11	79.11	80.97	78.88	8.5M
March 10, 2026	80.16	79.26	79.64	80.9	79.09	6.87M
March 09, 2026	77.02	78.1	78.1	78.67	74.5	14.03M
March 06, 2026	80.16	79.75	79.75	81.11	79	10.12M
March 05, 2026	83	80.41	80.41	83.47	79.77	11.85M
March 04, 2026	89.78	80.42	80.79	89.78	78.11	9.59M
March 03, 2026	86.3	79	79	86.98	78.7	20.86M
March 02, 2026	85.98	85.61	85.61	88.21	85.5	15.48M
February 27, 2026	89.78	87.4	87.4	89.9	86.56	17.73M
February 26, 2026	91	91.61	91.61	93.68	88.88	17.29M
February 25, 2026	88.18	90	90	92.7	88	20.41M
February 24, 2026	86.2	87.47	87.47	88.52	84.2	19.92M
February 13, 2026	86.04	85.66	85.66	87.5	85.53	13.71M
February 12, 2026	82.02	87.62	87.62	88.85	82.02	26.89M
February 11, 2026	79.97	81.71	81.71	84.36	79.7	16.7M
February 10, 2026	82.29	80.24	80.24	82.5	79.76	13.75M
February 09, 2026	83	82.31	82.31	83.07	80.8	16.81M
February 06, 2026	84.26	82	82	84.55	81.51	20.13M
February 05, 2026	77.88	85	85	85.65	76.61	29.18M