Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

63.60

-0.93(-1.44%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202564.0364.5364.5365.1563.177.08M
December 03, 202564.1363.863.864.6763.595.37M
December 02, 202564.8464.1164.116563.916.07M
December 01, 202564.6965.2465.2465.2664.278.6M
November 28, 202564.0364.6864.6864.963.65.91M
November 27, 202564.0864.0564.0565.9263.989.98M
November 26, 202563.764.1264.1264.9563.198.54M
November 25, 202562.9963.9463.9465.0762.939.92M
November 24, 202562.8962.4962.4963.0261.727.42M
November 21, 202563.3962.3862.3863.9862.389.06M
November 20, 202566.4764.3564.3566.6864.218.48M
November 19, 20256565.5765.5766.4964.728.97M
November 18, 202564.5465.1165.1166.3664.069.3M
November 17, 202564.6464.6864.6865.1964.216.11M
November 14, 20256664.664.66664.519.18M
November 13, 202565.666.7866.7867.5865.3110.18M
November 12, 20256665.665.666.665.110.3M
November 11, 202568.3366.766.768.866.410.61M
November 10, 202568.6167.6267.6269.4466.8511.63M
November 07, 202568.6568.2468.2468.9867.911.21M
November 06, 202568.1869.6569.6569.8968.0616.51M
November 05, 202567.1367.5367.5367.8966.0612.47M
November 04, 202568.9668.0468.0469.3567.3412.02M
November 03, 202569.7968.9668.9670.267.6713.74M
October 31, 202571.669.7869.7872.3469.6716.74M
October 30, 202573.671.7971.797471.6816.15M
October 29, 202573.9973.7473.7474.8172.7416.24M
October 28, 202574.3974.0874.0875.7873.517.75M
October 27, 202575.5774.9674.9676.0373.0225.24M
October 24, 202574.6675.4675.4675.6372.3526.27M
October 23, 202574.474.2674.2675.172.914.59M
October 22, 202576.9775.275.277.2174.4519.12M
October 21, 202578.9977.777.781.8177.5230.64M
October 20, 20257978.7978.7982.4878.0736.8M
October 17, 202577.975.875.881.4575.5725.21M
October 16, 20258078.4578.4580.5677.8128.22M
October 15, 202575.6980.9980.9981.9975.6943.33M
October 14, 202577.7774.774.778.3974.3132.56M
October 13, 202572.1277.5577.5579.5971.0645.7M
October 10, 202574.0874.0574.0579.2773.2544.05M
October 09, 202570.1970.1370.1372.0869.118.49M
September 30, 202569.869.4469.4471.0568.9715.06M
September 29, 202569.4669.4569.4569.667.7414.54M
September 26, 202570.3169.869.871.6669.614.8M
September 25, 202571.570.7370.7371.5569.6319.9M
September 24, 202567.0272.0372.0373.566.8132.65M
September 23, 202567.7667.5567.5568.3865.4216.74M
September 22, 202565.9267.7767.7767.9965.9214.69M
September 19, 202567.5666.2466.2468.8366.1215.23M
September 18, 202567.2467.4867.4869.626623.08M
September 17, 202567.4467.367.367.9866.3515.13M
September 16, 202566.467.467.468.1766.1615.17M
September 15, 202569.0966.8866.4669.866.1418.19M
September 12, 202569.567.7167.2871.6666.932.68M
September 11, 202562.8765.2764.8665.762.6815.48M
September 10, 202563.3563.1562.7564.2962.69.68M
September 09, 202564.0162.9662.5664.0162.0110.45M
September 08, 202563.5264.6564.2464.9962.614.4M
September 05, 202560.6263.2263.2263.2560.1515.22M
September 04, 202563.960.1860.186459.1421.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved