Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

Currency In CNY

AD

300373.SZ Historical Return

If you invested ¥1000 in Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) 10 years ago, it would be worth ¥4,183.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.07, while ¥1000 invested 1 year ago would be worth ¥1,488.6. This corresponds to total returns of 318.35%, 60.81%, 48.86%, respectively, with annualized returns of 15.38%, 9.96%, 48.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300373.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268983.9283.929083.8920.39M
July 30, 202686.0181.9381.9387.9780.5716.39M
July 29, 202685.9987.687.687.7680.3819.94M
July 28, 20269084.884.891.9483.8418.35M
July 27, 202690.693.2293.2293.5887.1714.42M
July 24, 202691.8390.690.693.3989.1214.19M
July 23, 20269793.1493.1497.9591.6416.1M
July 22, 20269696.396.3102.395.8829.43M
July 21, 202688.598.5198.5199.448327.56M
July 20, 202695.0586.986.99684.527.36M
July 17, 202610393.0793.0710392.5721.22M
July 16, 2026103.88101.7101.7109.08100.3119.03M
July 15, 2026114.3105.56105.56114.58105.1120.54M
July 14, 2026115113.3113.3115.44105.2730.78M
July 13, 2026117.52113.31113.31120.99112.530.44M
July 10, 2026135.5118.67118.67139.13118.137.67M
July 09, 2026130.88136.62136.62136.83123.9126.56M
July 08, 2026135.3128.04128.04136.88122.623.29M
July 07, 2026129.44134.9134.9139.58127.325.99M
July 06, 2026131.5131.44131.44134.29125.0123.92M
July 03, 2026134129.46129.4613812825.86M
July 02, 2026145.5135.59135.59146.9713529.94M
July 01, 2026154.96152152162147.9631.93M
June 30, 2026153157.23157.23159.88142.2534.88M
June 29, 2026145.24149.95149.95155.95141.1940.57M
June 26, 2026133.88135.76135.76142.67129.5133.37M
June 25, 2026132.03137.45137.45138129.2636.32M
June 24, 2026130132.99132.99142.7212943.22M
June 23, 2026128132.96132.96136.512739.99M
June 22, 2026130128.11128.11133.07123.3240.04M
June 18, 2026113.5123.13123.13126.12111.8837.17M
June 17, 2026108114.1114.1115106.6637.39M
June 16, 2026107108.8108.8113105.3531.1M
June 15, 202698.77105.15105.15105.9894.7228.17M
June 12, 2026104.296.6896.68105.8895.7525.55M
June 11, 202699.01100.19100.19102.9898.517.42M
June 10, 2026103.01100.4100.4105.8899.0220.96M
June 09, 202697.96107.88107.8810895.3527.25M
June 08, 202697.7394.4694.4698.7893.1823.84M
June 05, 2026104.19102.87102.87108.66101.3122.66M
June 04, 2026104105.5105.5108.9610322.19M
June 03, 2026107.23105.82105.82111.23103.9533.46M
June 02, 202699.38101.5101.5103.9896.127.7M
June 01, 2026105.2199.2599.25107.0398.7833.91M
May 29, 2026114107.12107.12115.4110637.3M
May 28, 2026110.8114.3114.3118108.1341.58M
May 27, 2026101.9110.02110.02114.86101.251.66M
May 26, 202693.997.997.999.7790.6140.74M
May 25, 202689.3995.2495.2496.386.8844.15M
May 22, 202679.5186.3886.388879.3642.02M
May 21, 202682.2177.6177.6184.7877.527.92M
May 20, 20267983.7183.7183.7178.924.87M
May 19, 202680.3979.6179.6180.8876.3722.39M
May 18, 202682.2181.481.483.3680.122.19M
May 15, 202684.3282.8982.8985.4480.3131.37M
May 14, 202684.22848485.882.0134.93M
May 13, 202676.8883.1283.1283.4775.831.33M
May 12, 202677.7378.478.478.4674.8825.19M
May 11, 202677.877.7377.7378.9876.525.45M
May 08, 202677.876.6476.6477.9974.8820.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved