Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

Currency In CNY

300373.SZ Historical Return

If you invested ¥1000 in Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) 10 years ago, it would be worth ¥5,909.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,396.54, while ¥1000 invested 1 year ago would be worth ¥2,633.39. This corresponds to total returns of 490.93%, 139.65%, 163.34%, respectively, with annualized returns of 19.43%, 19.09%, 163.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300373.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	130	128.11	128.11	133.07	123.32	40.04M
June 18, 2026	113.5	123.13	123.13	126.12	111.88	37.17M
June 17, 2026	108	114.1	114.1	115	106.66	37.39M
June 16, 2026	107	108.8	108.8	113	105.35	31.1M
June 15, 2026	98.77	105.15	105.15	105.98	94.72	28.17M
June 12, 2026	104.2	96.68	96.68	105.88	95.75	25.55M
June 11, 2026	99.01	100.19	100.19	102.98	98.5	17.42M
June 10, 2026	103.01	100.4	100.4	105.88	99.02	20.96M
June 09, 2026	97.96	107.88	107.88	108	95.35	27.25M
June 08, 2026	97.73	94.46	94.46	98.78	93.18	23.84M
June 05, 2026	104.19	102.87	102.87	108.66	101.31	22.66M
June 04, 2026	104	105.5	105.5	108.96	103	22.19M
June 03, 2026	107.23	105.82	105.82	111.23	103.95	33.46M
June 02, 2026	99.38	101.5	101.5	103.98	96.1	27.7M
June 01, 2026	105.21	99.25	99.25	107.03	98.78	33.91M
May 29, 2026	114	107.12	107.12	115.41	106	37.3M
May 28, 2026	110.8	114.3	114.3	118	108.13	41.58M
May 27, 2026	101.9	110.02	110.02	114.86	101.2	51.66M
May 26, 2026	93.9	97.9	97.9	99.77	90.61	40.74M
May 25, 2026	89.39	95.24	95.24	96.3	86.88	44.15M
May 22, 2026	79.51	86.38	86.38	88	79.36	42.02M
May 21, 2026	82.21	77.61	77.61	84.78	77.5	27.92M
May 20, 2026	79	83.71	83.71	83.71	78.9	24.87M
May 19, 2026	80.39	79.61	79.61	80.88	76.37	22.39M
May 18, 2026	82.21	81.4	81.4	83.36	80.1	22.19M
May 15, 2026	84.32	82.89	82.89	85.44	80.31	31.37M
May 14, 2026	84.22	84	84	85.8	82.01	34.93M
May 13, 2026	76.88	83.12	83.12	83.47	75.8	31.33M
May 12, 2026	77.73	78.4	78.4	78.46	74.88	25.19M
May 11, 2026	77.8	77.73	77.73	78.98	76.5	25.45M
May 08, 2026	77.8	76.64	76.64	77.99	74.88	20.73M
May 07, 2026	78.8	78.96	78.96	79.75	76.98	19.13M
May 06, 2026	77.15	78.46	78.46	80.66	77.13	22.1M
April 30, 2026	77.71	75.88	75.88	78.47	74.9	19.22M
April 29, 2026	77.15	77.89	77.89	78.57	74.8	16.73M
April 28, 2026	77.8	77.79	77.79	80.57	76.9	18.7M
April 27, 2026	77	79.13	79.13	79.59	73.6	28.09M
April 24, 2026	82.6	82.85	82.85	84.5	82.5	13.6M
April 23, 2026	83.36	82.16	82.16	84.78	81.48	13.44M
April 22, 2026	81.51	83	83	83.1	81.39	13.38M
April 21, 2026	81.42	81.39	81.39	82.15	79.76	12.86M
April 20, 2026	80	81.78	81.78	83.75	79.94	18.82M
April 17, 2026	77.55	78.69	78.69	78.93	76.97	10.1M
April 16, 2026	76.96	77.76	77.76	77.98	76.53	9.16M
April 15, 2026	78.92	76.54	76.54	78.92	76.14	11.13M
April 14, 2026	78.08	78.38	78.38	79.6	77.47	11.61M
April 13, 2026	77.58	77.48	77.48	78.72	76.3	8.81M
April 10, 2026	78.35	77.95	77.95	79.63	77.84	11.46M
April 09, 2026	77.01	77.62	77.62	78.38	76	12.39M
April 08, 2026	73.8	77.8	77.8	77.86	73.39	18.64M
April 07, 2026	72.74	70.79	70.79	73.28	70.6	10.24M
April 03, 2026	73.02	72.17	72.17	74.46	72.03	12.89M
April 02, 2026	73.5	71.74	71.74	73.77	70.96	15.05M
April 01, 2026	69.3	70.67	70.67	71.18	68.89	15.26M
March 31, 2026	69.15	67.47	67.47	69.65	66.2	23.47M
March 30, 2026	72.75	72.78	72.78	73.4	71.63	10.19M
March 27, 2026	70.3	73.6	73.6	73.96	70.15	10.12M
March 26, 2026	72	71.42	71.42	73.17	70.71	8.23M
March 25, 2026	70.27	72.12	72.12	72.57	70.12	9.62M
March 24, 2026	69.58	69.5	69.5	69.85	67.3	10.69M