Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

Currency In CNY

300373.SZ Historical Return

If you invested ¥1000 in Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) 10 years ago, it would be worth ¥3,778 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.87, while ¥1000 invested 1 year ago would be worth ¥1,158.32. This corresponds to total returns of 277.8%, 50.99%, 15.83%, respectively, with annualized returns of 14.21%, 8.58%, 15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300373.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	75.47	75.75	75.75	76.49	74.5	8.75M
November 09, 2026	74.3	73.43	73.43	74.9	73.43	6.64M
November 06, 2026	72.95	73.41	73.41	75.29	72.8	10.13M
November 05, 2026	76	77.69	77.69	80.24	75.62	13.88M
November 04, 2026	71.6	78.12	78.12	78.9	71.45	14.92M
November 03, 2026	71.3	71.88	71.88	73.8	70.7	11.28M
November 02, 2026	71.68	72.51	72.51	73.85	70.88	8.69M
October 30, 2026	70.8	70.41	70.41	74.36	70.4	9.02M
October 29, 2026	74.08	72.84	72.84	75.5	72.82	8.21M
October 28, 2026	72.95	74.94	74.94	75.96	72.95	14.03M
October 27, 2026	74.69	70.51	70.51	75.33	70.48	7.59M
October 26, 2026	77	73.67	73.67	77.16	73.67	10.35M
October 23, 2026	74.8	78.14	78.14	78.67	72.91	12.28M
October 22, 2026	77.08	75.6	75.6	78	74.61	9.76M
October 21, 2026	77.89	77.07	77.07	79.11	76.5	6.78M
October 20, 2026	76.01	77.35	77.35	79.18	76	8.52M
October 19, 2026	72.97	76.57	76.57	77.8	72.8	10.63M
October 16, 2026	74.81	73.86	73.86	75.33	73.31	9.27M
October 15, 2026	74.5	73.3	73.3	74.75	72.2	11.07M
October 14, 2026	80.09	77.1	77.1	80.4	77.01	7.6M
October 13, 2026	76.84	80.6	80.6	80.85	76.36	11.4M
October 12, 2026	82.52	78.79	78.79	82.86	78.73	13.67M
October 09, 2026	85.05	83.48	83.48	86.1	81.39	17.79M
October 08, 2026	84.66	81	81	86.1	80.11	8.87M
September 30, 2026	86.6	84.46	84.46	86.7	84.06	5.92M
September 29, 2026	90.5	86	86	90.5	84.7	6.46M
September 28, 2026	88.1	85.01	85.01	88.18	83.84	9.36M
September 24, 2026	90.5	88.13	88.13	91.34	88.13	8.99M
September 23, 2026	91.5	91.39	91.39	92.48	90.4	8.95M
September 22, 2026	91.5	91.76	91.76	95	91	12.29M
September 21, 2026	94.91	93.13	93.13	95.49	92.2	11.6M
September 18, 2026	91.5	93.23	93.23	94.38	89	17.68M
September 17, 2026	88.5	90.05	90.05	92.38	88.3	13.76M
September 16, 2026	85.7	89.18	89.18	89.68	85.18	12.8M
September 15, 2026	84.87	85.79	85.79	87.87	84.3	8.47M
September 11, 2026	90.01	84.36	84.36	90.01	82.9	9.06M
September 10, 2026	90.01	86.41	86.41	90.01	85.55	6.05M
September 09, 2026	87.43	87.01	87.01	88.5	86.34	6.06M
September 08, 2026	88.48	86.82	86.82	89.28	86.7	8.92M
September 07, 2026	87.78	89	89	89.57	87.02	9.72M
September 04, 2026	90.01	86.19	86.19	90.98	85.39	11.26M
September 03, 2026	89.22	88.98	88.98	90.8	88.5	9.84M
September 02, 2026	88.85	87.99	87.99	89.97	87.85	10.2M
September 01, 2026	93.01	90.03	90.03	93.5	88.85	14.39M
August 31, 2026	91.7	93.22	93.22	93.99	90.37	16.05M
August 28, 2026	95.98	94.43	94.43	97.79	94.39	11.47M
August 27, 2026	92.5	96.93	96.93	97.35	92.03	17.48M
August 26, 2026	93	91.55	91.55	93.52	90.25	14.96M
August 25, 2026	95	93.25	93.25	95.55	89.68	21.84M
August 24, 2026	101	97.8	97.8	104	95.51	24.38M
August 21, 2026	94.55	103.04	103.04	103.5	94.5	25.34M
August 20, 2026	100	96.29	96.29	100.31	94.02	25.68M
August 19, 2026	98.86	101.49	101.49	108.25	97.81	33M
August 18, 2026	100.9	102.2	102.2	102.97	97.76	19.47M
August 17, 2026	96.19	99.78	99.78	99.78	96	12.65M
August 14, 2026	96.89	96.38	96.38	97.31	94.51	9.1M
August 13, 2026	98	95.55	95.55	99.87	95.53	14.77M
August 12, 2026	97.78	96.64	96.64	97.78	94.88	9.9M
August 11, 2026	93.5	96.2	96.2	99.2	92.77	15.74M
August 10, 2026	97.01	94.11	94.11	97.6	92.37	14.55M