Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

68.24

-1.41(-2.02%)

Updated at November 07 03:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202568.6568.2468.2468.9867.911.21M
November 06, 202568.1869.6569.6569.8968.0616.51M
November 05, 202567.1367.5367.5367.8966.0612.47M
November 04, 202568.9668.0468.0469.3567.3412.02M
November 03, 202569.7968.9668.9670.267.6713.74M
October 31, 202571.669.7869.7872.3469.6716.74M
October 30, 202573.671.7971.797471.6816.15M
October 29, 202573.9973.7473.7474.8172.7416.24M
October 28, 202574.3974.0874.0875.7873.517.75M
October 27, 202575.5774.9674.9676.0373.0225.24M
October 24, 202574.6675.4675.4675.6372.3526.27M
October 23, 202574.474.2674.2675.172.914.59M
October 22, 202576.9775.275.277.2174.4519.12M
October 21, 202578.9977.777.781.8177.5230.64M
October 20, 20257978.7978.7982.4878.0736.8M
October 17, 202577.975.875.881.4575.5725.21M
October 16, 20258078.4578.4580.5677.8128.22M
October 15, 202575.6980.9980.9981.9975.6943.33M
October 14, 202577.7774.774.778.3974.3132.56M
October 13, 202572.1277.5577.5579.5971.0645.7M
October 10, 202574.0874.0574.0579.2773.2544.05M
October 09, 202570.1970.1370.1372.0869.118.49M
September 30, 202569.869.4469.4471.0568.9715.06M
September 29, 202569.4669.4569.4569.667.7414.54M
September 26, 202570.3169.869.871.6669.614.8M
September 25, 202571.570.7370.7371.5569.6319.9M
September 24, 202567.0272.0372.0373.566.8132.65M
September 23, 202567.7667.5567.5568.3865.4216.74M
September 22, 202565.9267.7767.7767.9965.9214.69M
September 19, 202567.5666.2466.2468.8366.1215.23M
September 18, 202567.2467.4867.4869.626623.08M
September 17, 202567.4467.367.367.9866.3515.13M
September 16, 202566.467.467.468.1766.1615.17M
September 15, 202569.0966.8866.4669.866.1418.19M
September 12, 202569.567.7167.2871.6666.932.68M
September 11, 202562.8765.2764.8665.762.6815.48M
September 10, 202563.3563.1562.7564.2962.69.68M
September 09, 202564.0162.9662.5664.0162.0110.45M
September 08, 202563.5264.6564.2464.9962.614.4M
September 05, 202560.6263.2263.2263.2560.1515.22M
September 04, 202563.960.1860.186459.1421.63M
September 03, 20256463.6263.6265.5662.915.87M
September 02, 202568.4164.1964.1968.426326.49M
September 01, 202568.3769.169.169.4666.5823.2M
August 29, 20257068.1968.197067.0625.01M
August 28, 202565.1170.3770.3771.265.1137.83M
August 27, 202562.2165.3565.3569.8361.7131.44M
August 26, 202561.0462.0562.0562.8860.6615.24M
August 25, 202562.1561.3461.3463.560.4220.66M
August 22, 202559.861.4961.4961.7959.619.57M
August 21, 202561.259.7759.7761.8859.4216.42M
August 20, 202557.6360.7660.7661.4957.324.94M
August 19, 202558.2357.1957.1958.556.8815.33M
August 18, 202557.8458.4958.4958.9557.4914.1M
August 15, 202557.37585858.0857.112.64M
August 14, 202558.357.457.459.8557.315.26M
August 13, 202557.5258.3758.3758.6957.212.02M
August 12, 202557.6157.5257.5257.9456.6610.29M
August 11, 202557.557.6857.6857.8857.0710.14M
August 08, 202555.6657.7357.7358.3355.3717.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved