Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) SHZ

Currency In CNY

300373.SZ Historical Return

If you invested ¥1000 in Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ) 10 years ago, it would be worth ¥5,289.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,172.46, while ¥1000 invested 1 year ago would be worth ¥1,686.42. This corresponds to total returns of 428.95%, 117.25%, 68.64%, respectively, with annualized returns of 18.11%, 16.79%, 68.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300373.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94.55	103.04	103.04	103.5	94.5	25.34M
August 20, 2026	100	96.29	96.29	100.31	94.02	25.68M
August 19, 2026	98.86	101.49	101.49	108.25	97.81	33M
August 18, 2026	100.9	102.2	102.2	102.97	97.76	19.47M
August 17, 2026	96.19	99.78	99.78	99.78	96	12.65M
August 14, 2026	96.89	96.38	96.38	97.31	94.51	9.1M
August 13, 2026	98	95.55	95.55	99.87	95.53	14.77M
August 12, 2026	97.78	96.64	96.64	97.78	94.88	9.9M
August 11, 2026	93.5	96.2	96.2	99.2	92.77	15.74M
August 10, 2026	97.01	94.11	94.11	97.6	92.37	14.55M
August 07, 2026	93.89	96.93	96.93	98.55	92.5	17.43M
August 06, 2026	90	94.03	94.03	95.55	89.3	21.26M
August 05, 2026	86.76	91.01	91.01	93.23	86.47	22.67M
August 04, 2026	81.98	86.8	86.8	87.97	80.92	19.83M
August 03, 2026	83	79.98	79.98	84.4	79.63	14.91M
July 31, 2026	89	83.92	83.92	90	83.89	20.39M
July 30, 2026	86.01	81.93	81.93	87.97	80.57	16.39M
July 29, 2026	85.99	87.6	87.6	87.76	80.38	19.94M
July 28, 2026	90	84.8	84.8	91.94	83.84	18.35M
July 27, 2026	90.6	93.22	93.22	93.58	87.17	14.42M
July 24, 2026	91.83	90.6	90.6	93.39	89.12	14.19M
July 23, 2026	97	93.14	93.14	97.95	91.64	16.1M
July 22, 2026	96	96.3	96.3	102.3	95.88	29.43M
July 21, 2026	88.5	98.51	98.51	99.44	83	27.56M
July 20, 2026	95.05	86.9	86.9	96	84.5	27.36M
July 17, 2026	103	93.07	93.07	103	92.57	21.22M
July 16, 2026	103.88	101.7	101.7	109.08	100.31	19.03M
July 15, 2026	114.3	105.56	105.56	114.58	105.11	20.54M
July 14, 2026	115	113.3	113.3	115.44	105.27	30.78M
July 13, 2026	117.52	113.31	113.31	120.99	112.5	30.44M
July 10, 2026	135.5	118.67	118.67	139.13	118.1	37.67M
July 09, 2026	130.88	136.62	136.62	136.83	123.91	26.56M
July 08, 2026	135.3	128.04	128.04	136.88	122.6	23.29M
July 07, 2026	129.44	134.9	134.9	139.58	127.3	25.99M
July 06, 2026	131.5	131.44	131.44	134.29	125.01	23.92M
July 03, 2026	134	129.46	129.46	138	128	25.86M
July 02, 2026	145.5	135.59	135.59	146.97	135	29.94M
July 01, 2026	154.96	152	152	162	147.96	31.93M
June 30, 2026	153	157.23	157.23	159.88	142.25	34.88M
June 29, 2026	145.24	149.95	149.95	155.95	141.19	40.57M
June 26, 2026	133.88	135.76	135.76	142.67	129.51	33.37M
June 25, 2026	132.03	137.45	137.45	138	129.26	36.32M
June 24, 2026	130	132.99	132.99	142.72	129	43.22M
June 23, 2026	128	132.96	132.96	136.5	127	39.99M
June 22, 2026	130	128.11	128.11	133.07	123.32	40.04M
June 18, 2026	113.5	123.13	123.13	126.12	111.88	37.17M
June 17, 2026	108	114.1	114.1	115	106.66	37.39M
June 16, 2026	107	108.8	108.8	113	105.35	31.1M
June 15, 2026	98.77	105.15	105.15	105.98	94.72	28.17M
June 12, 2026	104.2	96.68	96.68	105.88	95.75	25.55M
June 11, 2026	99.01	100.19	100.19	102.98	98.5	17.42M
June 10, 2026	103.01	100.4	100.4	105.88	99.02	20.96M
June 09, 2026	97.96	107.88	107.88	108	95.35	27.25M
June 08, 2026	97.73	94.46	94.46	98.78	93.18	23.84M
June 05, 2026	104.19	102.87	102.87	108.66	101.31	22.66M
June 04, 2026	104	105.5	105.5	108.96	103	22.19M
June 03, 2026	107.23	105.82	105.82	111.23	103.95	33.46M
June 02, 2026	99.38	101.5	101.5	103.98	96.1	27.7M
June 01, 2026	105.21	99.25	99.25	107.03	98.78	33.91M
May 29, 2026	114	107.12	107.12	115.41	106	37.3M