China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300374.SZ Historical Return
If you invested ¥1000 in China Railway Prefabricated Construction Co., Ltd. (300374.SZ) 10 years ago, it would be worth ¥547.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.78, while ¥1000 invested 1 year ago would be worth ¥781.54. This corresponds to total returns of -45.2%, -9.32%, -21.85%, respectively, with annualized returns of -5.84%, -1.94%, -21.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300374.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.52 | 11.64 | 11.64 | 11.8 | 10.91 | 9.27M |
| June 18, 2026 | 12.2 | 11.61 | 11.61 | 12.28 | 11.43 | 13.79M |
| June 17, 2026 | 11.83 | 12.66 | 12.66 | 13.44 | 11.43 | 17.22M |
| June 16, 2026 | 11.8 | 11.83 | 11.83 | 11.98 | 11.61 | 3.22M |
| June 15, 2026 | 11.98 | 11.85 | 11.85 | 12.34 | 11.77 | 5.46M |
| June 12, 2026 | 11.54 | 11.67 | 11.67 | 11.76 | 11.4 | 4.38M |
| June 11, 2026 | 11.45 | 11.4 | 11.4 | 11.52 | 11.25 | 2.82M |
| June 10, 2026 | 11.65 | 11.55 | 11.55 | 11.73 | 11.4 | 2.97M |
| June 09, 2026 | 11.9 | 11.71 | 11.71 | 11.95 | 11.6 | 2.84M |
| June 08, 2026 | 11.61 | 11.79 | 11.79 | 12.11 | 11.55 | 4.12M |
| June 05, 2026 | 11.98 | 12.1 | 12.1 | 12.37 | 11.86 | 4.44M |
| June 04, 2026 | 12.14 | 12 | 12 | 12.34 | 11.88 | 3.26M |
| June 03, 2026 | 12.23 | 12.17 | 12.17 | 12.35 | 12.01 | 3.27M |
| June 02, 2026 | 12.5 | 12.24 | 12.24 | 12.62 | 12.12 | 4.35M |
| June 01, 2026 | 12.48 | 12.61 | 12.61 | 12.8 | 12.15 | 4.73M |
| May 29, 2026 | 12.31 | 12.33 | 12.33 | 12.96 | 12.15 | 7.61M |
| May 28, 2026 | 12.12 | 12.12 | 12.12 | 12.25 | 11.85 | 3.61M |
| May 27, 2026 | 12.5 | 12.17 | 12.17 | 12.57 | 12.06 | 3.85M |
| May 26, 2026 | 12.65 | 12.53 | 12.53 | 12.78 | 12.34 | 3.1M |
| May 25, 2026 | 12.63 | 12.78 | 12.78 | 12.94 | 12.47 | 3.79M |
| May 22, 2026 | 12.51 | 12.53 | 12.53 | 12.72 | 12.35 | 2.83M |
| May 21, 2026 | 13.35 | 12.5 | 12.5 | 13.35 | 12.49 | 4.13M |
| May 20, 2026 | 13.18 | 12.99 | 12.99 | 13.23 | 12.89 | 3.9M |
| May 19, 2026 | 13.43 | 13.23 | 13.23 | 13.53 | 13.22 | 3.13M |
| May 18, 2026 | 13.35 | 13.38 | 13.38 | 13.43 | 13.18 | 2.65M |
| May 15, 2026 | 13.64 | 13.42 | 13.42 | 13.83 | 13.31 | 3.68M |
| May 14, 2026 | 13.92 | 13.6 | 13.6 | 13.93 | 13.6 | 2.79M |
| May 13, 2026 | 13.87 | 13.89 | 13.89 | 14.03 | 13.85 | 2.27M |
| May 12, 2026 | 14.21 | 13.9 | 13.9 | 14.29 | 13.88 | 2.86M |
| May 11, 2026 | 14.25 | 14.27 | 14.27 | 14.29 | 14.15 | 3.05M |
| May 08, 2026 | 14.12 | 14.22 | 14.22 | 14.25 | 14.07 | 3.02M |
| May 07, 2026 | 14.3 | 14.18 | 14.18 | 14.34 | 14.07 | 3.68M |
| May 06, 2026 | 14.16 | 14.06 | 14.06 | 14.17 | 13.99 | 2.52M |
| April 30, 2026 | 14.03 | 13.94 | 13.94 | 14.04 | 13.84 | 1.97M |
| April 29, 2026 | 13.61 | 13.92 | 13.92 | 13.99 | 13.61 | 2.68M |
| April 28, 2026 | 13.96 | 13.73 | 13.73 | 14.04 | 13.58 | 2.89M |
| April 27, 2026 | 13.76 | 14.03 | 14.03 | 14.06 | 13.48 | 4.11M |
| April 24, 2026 | 13.84 | 13.71 | 13.71 | 13.86 | 13.63 | 2.52M |
| April 23, 2026 | 13.91 | 13.78 | 13.78 | 13.98 | 13.7 | 2.8M |
| April 22, 2026 | 13.98 | 13.94 | 13.94 | 14.01 | 13.87 | 2.63M |
| April 21, 2026 | 14.13 | 14.06 | 14.06 | 14.18 | 13.95 | 2.16M |
| April 20, 2026 | 14.05 | 14.13 | 14.13 | 14.16 | 13.94 | 2.37M |
| April 17, 2026 | 14.2 | 14.05 | 14.05 | 14.22 | 13.95 | 3.26M |
| April 16, 2026 | 14.16 | 14.2 | 14.2 | 14.23 | 14.01 | 2.99M |
| April 15, 2026 | 14.27 | 14.17 | 14.17 | 14.58 | 14.13 | 3.47M |
| April 14, 2026 | 14.22 | 14.22 | 14.22 | 14.32 | 14.04 | 2.42M |
| April 13, 2026 | 14.08 | 14.14 | 14.14 | 14.15 | 13.94 | 2.93M |
| April 10, 2026 | 14.29 | 14.18 | 14.18 | 14.41 | 14.17 | 3.39M |
| April 09, 2026 | 14.8 | 14.17 | 14.17 | 14.98 | 14.15 | 4.34M |
| April 08, 2026 | 14.5 | 14.76 | 14.76 | 14.79 | 14.4 | 6.4M |
| April 07, 2026 | 13.66 | 13.99 | 13.99 | 14.07 | 13.63 | 2.7M |
| April 03, 2026 | 14.44 | 13.74 | 13.74 | 14.55 | 13.72 | 4.28M |
| April 02, 2026 | 14.53 | 14.41 | 14.41 | 14.84 | 14.33 | 5.27M |
| April 01, 2026 | 15.4 | 14.59 | 14.59 | 15.6 | 14.46 | 8.54M |
| March 31, 2026 | 14.23 | 14.61 | 14.61 | 14.93 | 14.16 | 8.34M |
| March 30, 2026 | 13.96 | 14.23 | 14.23 | 14.41 | 13.87 | 3.54M |
| March 27, 2026 | 14.25 | 14.18 | 14.18 | 14.32 | 14.03 | 4.02M |
| March 26, 2026 | 14.51 | 14.33 | 14.33 | 14.6 | 14.21 | 3.2M |
| March 25, 2026 | 14.29 | 14.52 | 14.52 | 14.64 | 14.18 | 3.62M |
| March 24, 2026 | 13.98 | 14.23 | 14.23 | 14.33 | 13.77 | 4.96M |
AD