China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ

Currency In CNY

300374.SZ Historical Return

If you invested ¥1000 in China Railway Prefabricated Construction Co., Ltd. (300374.SZ) 10 years ago, it would be worth ¥505.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.68, while ¥1000 invested 1 year ago would be worth ¥629.57. This corresponds to total returns of -49.49%, -8.43%, -37.04%, respectively, with annualized returns of -6.6%, -1.75%, -37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300374.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.98	10.86	10.86	10.98	10.76	4.09M
July 30, 2026	10.62	10.88	10.88	11.02	10.62	4.48M
July 29, 2026	10.58	10.78	10.78	10.86	10.46	4.47M
July 28, 2026	10.31	10.57	10.57	10.65	10.26	3.86M
July 27, 2026	10.2	10.36	10.36	10.42	10.12	2.92M
July 24, 2026	10.19	10.16	10.16	10.35	10.16	3.37M
July 23, 2026	9.94	10.37	10.37	10.4	9.89	6.21M
July 22, 2026	10.02	9.96	9.96	10.12	9.88	3.53M
July 21, 2026	10.2	10.13	10.13	10.32	10.01	5.72M
July 20, 2026	10.35	10.23	10.23	10.7	10.09	5.75M
July 17, 2026	10.25	10.12	10.12	10.37	10.02	3.61M
July 16, 2026	10.12	10.27	10.27	10.35	10.04	3.4M
July 15, 2026	9.92	10.13	10.13	10.24	9.9	3.31M
July 14, 2026	9.71	9.98	9.98	10.02	9.6	3.45M
July 13, 2026	10.05	9.72	9.72	10.06	9.72	3.26M
July 10, 2026	9.8	10.09	10.09	10.29	9.7	4.88M
July 09, 2026	9.97	9.85	9.85	10.03	9.62	4.2M
July 08, 2026	10.05	9.99	9.99	10.1	9.8	3.13M
July 07, 2026	10.12	9.94	9.94	10.16	9.88	3.75M
July 06, 2026	10.41	10.18	10.18	10.49	10.14	3.31M
July 03, 2026	10.26	10.35	10.35	10.51	10.25	4.1M
July 02, 2026	10.22	10.2	10.2	10.48	10.18	3.95M
July 01, 2026	10.05	10.31	10.31	10.41	9.92	5.86M
June 30, 2026	10.22	10.07	10.07	10.37	10.05	4.09M
June 29, 2026	10.32	10.33	10.33	10.4	10	4.94M
June 26, 2026	10.58	10.32	10.32	10.75	10.31	4.48M
June 25, 2026	10.98	10.69	10.69	11.09	10.69	5.96M
June 24, 2026	11.59	11.07	11.07	11.65	11	6.3M
June 23, 2026	11.55	11.69	11.69	12.2	11.47	8.06M
June 22, 2026	11.52	11.64	11.64	11.8	10.91	9.27M
June 18, 2026	12.2	11.61	11.61	12.28	11.43	13.79M
June 17, 2026	11.83	12.66	12.66	13.44	11.43	17.22M
June 16, 2026	11.8	11.83	11.83	11.98	11.61	3.22M
June 15, 2026	11.98	11.85	11.85	12.34	11.77	5.46M
June 12, 2026	11.54	11.67	11.67	11.76	11.4	4.38M
June 11, 2026	11.45	11.4	11.4	11.52	11.25	2.82M
June 10, 2026	11.65	11.55	11.55	11.73	11.4	2.97M
June 09, 2026	11.9	11.71	11.71	11.95	11.6	2.84M
June 08, 2026	11.61	11.79	11.79	12.11	11.55	4.12M
June 05, 2026	11.98	12.1	12.1	12.37	11.86	4.44M
June 04, 2026	12.14	12	12	12.34	11.88	3.26M
June 03, 2026	12.23	12.17	12.17	12.35	12.01	3.27M
June 02, 2026	12.5	12.24	12.24	12.62	12.12	4.35M
June 01, 2026	12.48	12.61	12.61	12.8	12.15	4.73M
May 29, 2026	12.31	12.33	12.33	12.96	12.15	7.61M
May 28, 2026	12.12	12.12	12.12	12.25	11.85	3.61M
May 27, 2026	12.5	12.17	12.17	12.57	12.06	3.85M
May 26, 2026	12.65	12.53	12.53	12.78	12.34	3.1M
May 25, 2026	12.63	12.78	12.78	12.94	12.47	3.79M
May 22, 2026	12.51	12.53	12.53	12.72	12.35	2.83M
May 21, 2026	13.35	12.5	12.5	13.35	12.49	4.13M
May 20, 2026	13.18	12.99	12.99	13.23	12.89	3.9M
May 19, 2026	13.43	13.23	13.23	13.53	13.22	3.13M
May 18, 2026	13.35	13.38	13.38	13.43	13.18	2.65M
May 15, 2026	13.64	13.42	13.42	13.83	13.31	3.68M
May 14, 2026	13.92	13.6	13.6	13.93	13.6	2.79M
May 13, 2026	13.87	13.89	13.89	14.03	13.85	2.27M
May 12, 2026	14.21	13.9	13.9	14.29	13.88	2.86M
May 11, 2026	14.25	14.27	14.27	14.29	14.15	3.05M
May 08, 2026	14.12	14.22	14.22	14.25	14.07	3.02M