China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ

Currency In CNY

300374.SZ Historical Return

If you invested ¥1000 in China Railway Prefabricated Construction Co., Ltd. (300374.SZ) 10 years ago, it would be worth ¥495.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.81, while ¥1000 invested 1 year ago would be worth ¥598.54. This corresponds to total returns of -50.42%, -28.12%, -40.15%, respectively, with annualized returns of -6.77%, -6.39%, -40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300374.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.64	10.66	10.66	10.74	10.46	2.41M
August 20, 2026	10.56	10.76	10.76	10.81	10.55	2.38M
August 19, 2026	10.7	10.57	10.57	10.87	10.52	2.81M
August 18, 2026	10.95	10.86	10.86	10.95	10.74	2.44M
August 17, 2026	10.97	11	11	11.02	10.74	2.02M
August 14, 2026	11.04	10.91	10.91	11.04	10.77	2.35M
August 13, 2026	11.13	10.96	10.96	11.18	10.95	2.81M
August 12, 2026	11.11	11.18	11.18	11.22	11.03	2.11M
August 11, 2026	11.09	11.07	11.07	11.23	11	2.68M
August 10, 2026	10.89	11.19	11.19	11.21	10.84	3.55M
August 07, 2026	11.1	10.91	10.91	11.1	10.71	3.24M
August 06, 2026	10.99	10.97	10.97	11.1	10.79	2.94M
August 05, 2026	11.19	10.99	10.99	11.19	10.87	3.45M
August 04, 2026	11.08	11.03	11.03	11.14	10.96	3.36M
August 03, 2026	10.9	11.1	11.1	11.11	10.81	3M
July 31, 2026	10.98	10.86	10.86	10.98	10.76	4.09M
July 30, 2026	10.62	10.88	10.88	11.02	10.62	4.48M
July 29, 2026	10.58	10.78	10.78	10.86	10.46	4.47M
July 28, 2026	10.31	10.57	10.57	10.65	10.26	3.86M
July 27, 2026	10.2	10.36	10.36	10.42	10.12	2.92M
July 24, 2026	10.19	10.16	10.16	10.35	10.16	3.37M
July 23, 2026	9.94	10.37	10.37	10.4	9.89	6.21M
July 22, 2026	10.02	9.96	9.96	10.12	9.88	3.53M
July 21, 2026	10.2	10.13	10.13	10.32	10.01	5.72M
July 20, 2026	10.35	10.23	10.23	10.7	10.09	5.75M
July 17, 2026	10.25	10.12	10.12	10.37	10.02	3.61M
July 16, 2026	10.12	10.27	10.27	10.35	10.04	3.4M
July 15, 2026	9.92	10.13	10.13	10.24	9.9	3.31M
July 14, 2026	9.71	9.98	9.98	10.02	9.6	3.45M
July 13, 2026	10.05	9.72	9.72	10.06	9.72	3.26M
July 10, 2026	9.8	10.09	10.09	10.29	9.7	4.88M
July 09, 2026	9.97	9.85	9.85	10.03	9.62	4.2M
July 08, 2026	10.05	9.99	9.99	10.1	9.8	3.13M
July 07, 2026	10.12	9.94	9.94	10.16	9.88	3.75M
July 06, 2026	10.41	10.18	10.18	10.49	10.14	3.31M
July 03, 2026	10.26	10.35	10.35	10.51	10.25	4.1M
July 02, 2026	10.22	10.2	10.2	10.48	10.18	3.95M
July 01, 2026	10.05	10.31	10.31	10.41	9.92	5.86M
June 30, 2026	10.22	10.07	10.07	10.37	10.05	4.09M
June 29, 2026	10.32	10.33	10.33	10.4	10	4.94M
June 26, 2026	10.58	10.32	10.32	10.75	10.31	4.48M
June 25, 2026	10.98	10.69	10.69	11.09	10.69	5.96M
June 24, 2026	11.59	11.07	11.07	11.65	11	6.3M
June 23, 2026	11.55	11.69	11.69	12.2	11.47	8.06M
June 22, 2026	11.52	11.64	11.64	11.8	10.91	9.27M
June 18, 2026	12.2	11.61	11.61	12.28	11.43	13.79M
June 17, 2026	11.83	12.66	12.66	13.44	11.43	17.22M
June 16, 2026	11.8	11.83	11.83	11.98	11.61	3.22M
June 15, 2026	11.98	11.85	11.85	12.34	11.77	5.46M
June 12, 2026	11.54	11.67	11.67	11.76	11.4	4.38M
June 11, 2026	11.45	11.4	11.4	11.52	11.25	2.82M
June 10, 2026	11.65	11.55	11.55	11.73	11.4	2.97M
June 09, 2026	11.9	11.71	11.71	11.95	11.6	2.84M
June 08, 2026	11.61	11.79	11.79	12.11	11.55	4.12M
June 05, 2026	11.98	12.1	12.1	12.37	11.86	4.44M
June 04, 2026	12.14	12	12	12.34	11.88	3.26M
June 03, 2026	12.23	12.17	12.17	12.35	12.01	3.27M
June 02, 2026	12.5	12.24	12.24	12.62	12.12	4.35M
June 01, 2026	12.48	12.61	12.61	12.8	12.15	4.73M
May 29, 2026	12.31	12.33	12.33	12.96	12.15	7.61M