China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ

Currency In CNY

300374.SZ Historical Return

If you invested ¥1000 in China Railway Prefabricated Construction Co., Ltd. (300374.SZ) 10 years ago, it would be worth ¥547.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.78, while ¥1000 invested 1 year ago would be worth ¥781.54. This corresponds to total returns of -45.2%, -9.32%, -21.85%, respectively, with annualized returns of -5.84%, -1.94%, -21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300374.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.52	11.64	11.64	11.8	10.91	9.27M
June 18, 2026	12.2	11.61	11.61	12.28	11.43	13.79M
June 17, 2026	11.83	12.66	12.66	13.44	11.43	17.22M
June 16, 2026	11.8	11.83	11.83	11.98	11.61	3.22M
June 15, 2026	11.98	11.85	11.85	12.34	11.77	5.46M
June 12, 2026	11.54	11.67	11.67	11.76	11.4	4.38M
June 11, 2026	11.45	11.4	11.4	11.52	11.25	2.82M
June 10, 2026	11.65	11.55	11.55	11.73	11.4	2.97M
June 09, 2026	11.9	11.71	11.71	11.95	11.6	2.84M
June 08, 2026	11.61	11.79	11.79	12.11	11.55	4.12M
June 05, 2026	11.98	12.1	12.1	12.37	11.86	4.44M
June 04, 2026	12.14	12	12	12.34	11.88	3.26M
June 03, 2026	12.23	12.17	12.17	12.35	12.01	3.27M
June 02, 2026	12.5	12.24	12.24	12.62	12.12	4.35M
June 01, 2026	12.48	12.61	12.61	12.8	12.15	4.73M
May 29, 2026	12.31	12.33	12.33	12.96	12.15	7.61M
May 28, 2026	12.12	12.12	12.12	12.25	11.85	3.61M
May 27, 2026	12.5	12.17	12.17	12.57	12.06	3.85M
May 26, 2026	12.65	12.53	12.53	12.78	12.34	3.1M
May 25, 2026	12.63	12.78	12.78	12.94	12.47	3.79M
May 22, 2026	12.51	12.53	12.53	12.72	12.35	2.83M
May 21, 2026	13.35	12.5	12.5	13.35	12.49	4.13M
May 20, 2026	13.18	12.99	12.99	13.23	12.89	3.9M
May 19, 2026	13.43	13.23	13.23	13.53	13.22	3.13M
May 18, 2026	13.35	13.38	13.38	13.43	13.18	2.65M
May 15, 2026	13.64	13.42	13.42	13.83	13.31	3.68M
May 14, 2026	13.92	13.6	13.6	13.93	13.6	2.79M
May 13, 2026	13.87	13.89	13.89	14.03	13.85	2.27M
May 12, 2026	14.21	13.9	13.9	14.29	13.88	2.86M
May 11, 2026	14.25	14.27	14.27	14.29	14.15	3.05M
May 08, 2026	14.12	14.22	14.22	14.25	14.07	3.02M
May 07, 2026	14.3	14.18	14.18	14.34	14.07	3.68M
May 06, 2026	14.16	14.06	14.06	14.17	13.99	2.52M
April 30, 2026	14.03	13.94	13.94	14.04	13.84	1.97M
April 29, 2026	13.61	13.92	13.92	13.99	13.61	2.68M
April 28, 2026	13.96	13.73	13.73	14.04	13.58	2.89M
April 27, 2026	13.76	14.03	14.03	14.06	13.48	4.11M
April 24, 2026	13.84	13.71	13.71	13.86	13.63	2.52M
April 23, 2026	13.91	13.78	13.78	13.98	13.7	2.8M
April 22, 2026	13.98	13.94	13.94	14.01	13.87	2.63M
April 21, 2026	14.13	14.06	14.06	14.18	13.95	2.16M
April 20, 2026	14.05	14.13	14.13	14.16	13.94	2.37M
April 17, 2026	14.2	14.05	14.05	14.22	13.95	3.26M
April 16, 2026	14.16	14.2	14.2	14.23	14.01	2.99M
April 15, 2026	14.27	14.17	14.17	14.58	14.13	3.47M
April 14, 2026	14.22	14.22	14.22	14.32	14.04	2.42M
April 13, 2026	14.08	14.14	14.14	14.15	13.94	2.93M
April 10, 2026	14.29	14.18	14.18	14.41	14.17	3.39M
April 09, 2026	14.8	14.17	14.17	14.98	14.15	4.34M
April 08, 2026	14.5	14.76	14.76	14.79	14.4	6.4M
April 07, 2026	13.66	13.99	13.99	14.07	13.63	2.7M
April 03, 2026	14.44	13.74	13.74	14.55	13.72	4.28M
April 02, 2026	14.53	14.41	14.41	14.84	14.33	5.27M
April 01, 2026	15.4	14.59	14.59	15.6	14.46	8.54M
March 31, 2026	14.23	14.61	14.61	14.93	14.16	8.34M
March 30, 2026	13.96	14.23	14.23	14.41	13.87	3.54M
March 27, 2026	14.25	14.18	14.18	14.32	14.03	4.02M
March 26, 2026	14.51	14.33	14.33	14.6	14.21	3.2M
March 25, 2026	14.29	14.52	14.52	14.64	14.18	3.62M
March 24, 2026	13.98	14.23	14.23	14.33	13.77	4.96M