China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ

16.65

+0.29(+1.77%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202516.3416.6516.6516.7116.168.45M
December 04, 202517.0116.3616.3617.0116.257.24M
December 03, 202517.0116.416.417.0116.313.81M
December 02, 202516.9317.0917.0917.4816.8211.77M
December 01, 202517.417.0517.0517.4817.0212.17M
November 28, 202517.0117.4217.4217.6216.7120.63M
November 27, 202517.2617.0317.0318.6516.821.63M
November 26, 202518.6517.8417.8419.2517.7332.96M
November 25, 202517.4317.6217.6217.9417.220.8M
November 24, 202517.5417.917.918.517.1330.86M
November 21, 202516.8517.0917.0917.5516.8525.02M
November 20, 202516.5216.5816.5817.0716.369.21M
November 19, 202516.6916.3716.3716.7516.158.29M
November 18, 202517.0516.7116.7117.1516.639.49M
November 17, 202516.8717.1517.1517.1716.738.12M
November 14, 202516.7317.0117.0117.3316.7310.45M
November 13, 202517.117.217.217.216.9313.72M
November 12, 202516.7517.3917.3917.5616.5722.72M
November 11, 202516.7116.8316.8316.9616.69.57M
November 10, 202516.5816.7116.7116.7816.487.05M
November 07, 202516.7316.616.616.8416.597.39M
November 06, 202516.4616.6816.6817.0416.311.96M
November 05, 202516.3216.5516.5516.716.256.93M
November 04, 202516.5316.4616.4616.6516.366.73M
November 03, 202516.416.5816.5816.5916.356.1M
October 31, 202516.3216.4516.4516.6716.248.28M
October 30, 202516.616.2916.2916.716.2811.94M
October 29, 202516.6716.716.716.7616.3712.08M
October 28, 202516.916.6916.6917.116.6415.96M
October 27, 202516.817.0517.0517.4116.5625.74M
October 24, 202517.2516.6616.6617.316.6625.65M
October 23, 202518.0317.2517.2518.217.2342.15M
October 22, 202517.618.9418.9420.3217.661.29M
October 21, 202516.2616.9316.9317.1916.2414.11M
October 20, 202516.1616.2616.2616.3816.033.79M
October 17, 202516.2716.0116.0116.46165.21M
October 16, 202516.4216.2216.2216.616.174.2M
October 15, 202516.2716.516.516.7716.224.98M
October 14, 202516.4916.2716.2716.6216.225.24M
October 13, 202516.1816.3716.3716.5516.025.82M
October 10, 202516.316.6516.6516.7816.247.16M
October 09, 202516.1216.3716.3716.4716.125.77M
September 30, 202516.116.3116.3116.7915.988.32M
September 29, 202516.0316.0316.0316.0715.853M
September 26, 202515.7515.8615.8616.0815.713.46M
September 25, 202516.0915.8615.8616.3515.864.51M
September 24, 202516.0916.116.116.1915.883.99M
September 23, 202516.0615.9315.9316.215.684.83M
September 22, 202516.3116.1616.1616.4916.044.05M
September 19, 202516.4416.4316.4316.6416.363.89M
September 18, 202516.816.5316.5317.0216.436.8M
September 17, 20251717.0517.0517.4816.856.86M
September 16, 202516.7817.0417.0417.0416.785.11M
September 15, 202516.7316.8916.8917.0116.634.68M
September 12, 202516.8716.6516.6516.8916.654.98M
September 11, 202516.7516.8216.8216.8416.464.94M
September 10, 202516.9616.7716.7717.0116.694.17M
September 09, 202517.1316.9516.9517.1716.883.69M
September 08, 202516.9317.2317.2317.3116.914.67M
September 05, 202516.8516.9216.9216.9916.624.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved