China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ

12.14

-0.1(-0.82%)

Updated at June 03 11:46AM

Currency In CNY

300374.SZ Historical Return

If you invested ¥1000 in China Railway Prefabricated Construction Co., Ltd. (300374.SZ) 10 years ago, it would be worth ¥634.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.32, while ¥1000 invested 1 year ago would be worth ¥793.13. This corresponds to total returns of -36.53%, -7.77%, -20.69%, respectively, with annualized returns of -4.44%, -1.6%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300374.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.512.2412.2412.6212.124.35M
June 01, 202612.4812.6112.6112.812.154.73M
May 29, 202612.3112.3312.3312.9612.157.61M
May 28, 202612.1212.1212.1212.2511.853.61M
May 27, 202612.512.1712.1712.5712.063.85M
May 26, 202612.6512.5312.5312.7812.343.1M
May 25, 202612.6312.7812.7812.9412.473.79M
May 22, 202612.5112.5312.5312.7212.352.83M
May 21, 202613.3512.512.513.3512.494.13M
May 20, 202613.1812.9912.9913.2312.893.9M
May 19, 202613.4313.2313.2313.5313.223.13M
May 18, 202613.3513.3813.3813.4313.182.65M
May 15, 202613.6413.4213.4213.8313.313.68M
May 14, 202613.9213.613.613.9313.62.79M
May 13, 202613.8713.8913.8914.0313.852.27M
May 12, 202614.2113.913.914.2913.882.86M
May 11, 202614.2514.2714.2714.2914.153.05M
May 08, 202614.1214.2214.2214.2514.073.02M
May 07, 202614.314.1814.1814.3414.073.68M
May 06, 202614.1614.0614.0614.1713.992.52M
April 30, 202614.0313.9413.9414.0413.841.97M
April 29, 202613.6113.9213.9213.9913.612.68M
April 28, 202613.9613.7313.7314.0413.582.89M
April 27, 202613.7614.0314.0314.0613.484.11M
April 24, 202613.8413.7113.7113.8613.632.52M
April 23, 202613.9113.7813.7813.9813.72.8M
April 22, 202613.9813.9413.9414.0113.872.63M
April 21, 202614.1314.0614.0614.1813.952.16M
April 20, 202614.0514.1314.1314.1613.942.37M
April 17, 202614.214.0514.0514.2213.953.26M
April 16, 202614.1614.214.214.2314.012.99M
April 15, 202614.2714.1714.1714.5814.133.47M
April 14, 202614.2214.2214.2214.3214.042.42M
April 13, 202614.0814.1414.1414.1513.942.93M
April 10, 202614.2914.1814.1814.4114.173.39M
April 09, 202614.814.1714.1714.9814.154.34M
April 08, 202614.514.7614.7614.7914.46.4M
April 07, 202613.6613.9913.9914.0713.632.7M
April 03, 202614.4413.7413.7414.5513.724.28M
April 02, 202614.5314.4114.4114.8414.335.27M
April 01, 202615.414.5914.5915.614.468.54M
March 31, 202614.2314.6114.6114.9314.168.34M
March 30, 202613.9614.2314.2314.4113.873.54M
March 27, 202614.2514.1814.1814.3214.034.02M
March 26, 202614.5114.3314.3314.614.213.2M
March 25, 202614.2914.5214.5214.6414.183.62M
March 24, 202613.9814.2314.2314.3313.774.96M
March 23, 202614.113.6113.6114.1613.54.52M
March 20, 202614.7314.2414.2414.7314.23.33M
March 19, 202614.8814.5714.5714.9214.523.41M
March 18, 202615.115.0115.0115.114.813.21M
March 17, 202615.2514.9514.9515.3814.953.35M
March 16, 202615.3715.1815.1815.4215.074.09M
March 13, 202615.2515.3415.3415.7515.116.35M
March 12, 202615.4315.2415.2415.5115.214.84M
March 11, 202615.5315.5115.511615.376.94M
March 10, 202615.1315.5415.515.7615.132.36M
March 09, 202615.2915.415.415.4815.143.86M
March 06, 202615.1315.5115.5115.5515.135.24M
March 05, 202615.3215.0715.0715.4115.023.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved