China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300374.SZ Historical Return
If you invested ¥1000 in China Railway Prefabricated Construction Co., Ltd. (300374.SZ) 10 years ago, it would be worth ¥471.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.44, while ¥1000 invested 1 year ago would be worth ¥619.43. This corresponds to total returns of -52.84%, -21.46%, -38.06%, respectively, with annualized returns of -7.25%, -4.73%, -38.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300374.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.24 | 10.14 | 10.14 | 10.25 | 9.94 | 3.95M |
| September 29, 2026 | 9.98 | 10.15 | 10.15 | 10.26 | 9.97 | 3.81M |
| September 28, 2026 | 10.05 | 10.03 | 10.03 | 10.2 | 9.98 | 3.68M |
| September 24, 2026 | 10.06 | 10.05 | 10.05 | 10.16 | 9.95 | 4.2M |
| September 23, 2026 | 10.8 | 9.96 | 9.96 | 10.8 | 9.95 | 4.78M |
| September 22, 2026 | 10.8 | 10.08 | 10.08 | 10.8 | 9.97 | 7.98M |
| September 21, 2026 | 9.92 | 10.12 | 10.12 | 10.14 | 9.78 | 12.39M |
| September 18, 2026 | 10.8 | 10.7 | 10.7 | 10.9 | 10.67 | 2.94M |
| September 17, 2026 | 10.5 | 10.77 | 10.77 | 10.82 | 10.38 | 3.89M |
| September 16, 2026 | 10.56 | 10.56 | 10.56 | 10.68 | 10.44 | 2.4M |
| September 15, 2026 | 11 | 10.6 | 10.6 | 11 | 10.57 | 4.14M |
| September 11, 2026 | 11.32 | 11.12 | 11.12 | 11.57 | 11 | 5.84M |
| September 10, 2026 | 11.13 | 11.33 | 11.33 | 11.55 | 11.13 | 2.64M |
| September 09, 2026 | 11.54 | 11.33 | 11.33 | 11.55 | 11.29 | 2.35M |
| September 08, 2026 | 11.15 | 11.48 | 11.48 | 11.67 | 11.15 | 4.42M |
| September 07, 2026 | 11.11 | 11.22 | 11.22 | 11.28 | 11.11 | 2M |
| September 04, 2026 | 11.13 | 11.19 | 11.19 | 11.33 | 11.09 | 2.64M |
| September 03, 2026 | 11.32 | 11.1 | 11.1 | 11.37 | 11.09 | 2.69M |
| September 02, 2026 | 11.16 | 11.23 | 11.23 | 11.32 | 11.01 | 3.14M |
| September 01, 2026 | 11.06 | 11.23 | 11.23 | 11.3 | 11.01 | 4.2M |
| August 31, 2026 | 11.28 | 11.05 | 11.05 | 11.58 | 11.05 | 5.56M |
| August 28, 2026 | 10.74 | 11.01 | 11.01 | 11.08 | 10.73 | 3.25M |
| August 27, 2026 | 10.88 | 10.78 | 10.78 | 10.88 | 10.75 | 2.49M |
| August 26, 2026 | 10.96 | 10.88 | 10.88 | 11.08 | 10.82 | 2.6M |
| August 25, 2026 | 10.53 | 10.96 | 10.96 | 11 | 10.52 | 3.22M |
| August 24, 2026 | 10.55 | 10.59 | 10.59 | 10.8 | 10.51 | 1.84M |
| August 21, 2026 | 10.64 | 10.66 | 10.66 | 10.74 | 10.46 | 2.41M |
| August 20, 2026 | 10.56 | 10.76 | 10.76 | 10.81 | 10.55 | 2.38M |
| August 19, 2026 | 10.7 | 10.57 | 10.57 | 10.87 | 10.52 | 2.81M |
| August 18, 2026 | 10.95 | 10.86 | 10.86 | 10.95 | 10.74 | 2.44M |
| August 17, 2026 | 10.97 | 11 | 11 | 11.02 | 10.74 | 2.02M |
| August 14, 2026 | 11.04 | 10.91 | 10.91 | 11.04 | 10.77 | 2.35M |
| August 13, 2026 | 11.13 | 10.96 | 10.96 | 11.18 | 10.95 | 2.81M |
| August 12, 2026 | 11.11 | 11.18 | 11.18 | 11.22 | 11.03 | 2.11M |
| August 11, 2026 | 11.09 | 11.07 | 11.07 | 11.23 | 11 | 2.68M |
| August 10, 2026 | 10.89 | 11.19 | 11.19 | 11.21 | 10.84 | 3.55M |
| August 07, 2026 | 11.1 | 10.91 | 10.91 | 11.1 | 10.71 | 3.24M |
| August 06, 2026 | 10.99 | 10.97 | 10.97 | 11.1 | 10.79 | 2.94M |
| August 05, 2026 | 11.19 | 10.99 | 10.99 | 11.19 | 10.87 | 3.45M |
| August 04, 2026 | 11.08 | 11.03 | 11.03 | 11.14 | 10.96 | 3.36M |
| August 03, 2026 | 10.9 | 11.1 | 11.1 | 11.11 | 10.81 | 3M |
| July 31, 2026 | 10.98 | 10.86 | 10.86 | 10.98 | 10.76 | 4.09M |
| July 30, 2026 | 10.62 | 10.88 | 10.88 | 11.02 | 10.62 | 4.48M |
| July 29, 2026 | 10.58 | 10.78 | 10.78 | 10.86 | 10.46 | 4.47M |
| July 28, 2026 | 10.31 | 10.57 | 10.57 | 10.65 | 10.26 | 3.86M |
| July 27, 2026 | 10.2 | 10.36 | 10.36 | 10.42 | 10.12 | 2.92M |
| July 24, 2026 | 10.19 | 10.16 | 10.16 | 10.35 | 10.16 | 3.37M |
| July 23, 2026 | 9.94 | 10.37 | 10.37 | 10.4 | 9.89 | 6.21M |
| July 22, 2026 | 10.02 | 9.96 | 9.96 | 10.12 | 9.88 | 3.53M |
| July 21, 2026 | 10.2 | 10.13 | 10.13 | 10.32 | 10.01 | 5.72M |
| July 20, 2026 | 10.35 | 10.23 | 10.23 | 10.7 | 10.09 | 5.75M |
| July 17, 2026 | 10.25 | 10.12 | 10.12 | 10.37 | 10.02 | 3.61M |
| July 16, 2026 | 10.12 | 10.27 | 10.27 | 10.35 | 10.04 | 3.4M |
| July 15, 2026 | 9.92 | 10.13 | 10.13 | 10.24 | 9.9 | 3.31M |
| July 14, 2026 | 9.71 | 9.98 | 9.98 | 10.02 | 9.6 | 3.45M |
| July 13, 2026 | 10.05 | 9.72 | 9.72 | 10.06 | 9.72 | 3.26M |
| July 10, 2026 | 9.8 | 10.09 | 10.09 | 10.29 | 9.7 | 4.88M |
| July 09, 2026 | 9.97 | 9.85 | 9.85 | 10.03 | 9.62 | 4.2M |
| July 08, 2026 | 10.05 | 9.99 | 9.99 | 10.1 | 9.8 | 3.13M |
| July 07, 2026 | 10.12 | 9.94 | 9.94 | 10.16 | 9.88 | 3.75M |
AD
