China Railway Prefabricated Construction Co., Ltd. (300374.SZ) SHZ

12.17

-0.07(-0.57%)

Updated at June 03 03:04PM

Currency In CNY

300374.SZ Historical Return

If you invested ¥1000 in China Railway Prefabricated Construction Co., Ltd. (300374.SZ) 10 years ago, it would be worth ¥634.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.32, while ¥1000 invested 1 year ago would be worth ¥793.13. This corresponds to total returns of -36.53%, -7.77%, -20.69%, respectively, with annualized returns of -4.44%, -1.6%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300374.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.5	12.24	12.24	12.62	12.12	4.35M
June 01, 2026	12.48	12.61	12.61	12.8	12.15	4.73M
May 29, 2026	12.31	12.33	12.33	12.96	12.15	7.61M
May 28, 2026	12.12	12.12	12.12	12.25	11.85	3.61M
May 27, 2026	12.5	12.17	12.17	12.57	12.06	3.85M
May 26, 2026	12.65	12.53	12.53	12.78	12.34	3.1M
May 25, 2026	12.63	12.78	12.78	12.94	12.47	3.79M
May 22, 2026	12.51	12.53	12.53	12.72	12.35	2.83M
May 21, 2026	13.35	12.5	12.5	13.35	12.49	4.13M
May 20, 2026	13.18	12.99	12.99	13.23	12.89	3.9M
May 19, 2026	13.43	13.23	13.23	13.53	13.22	3.13M
May 18, 2026	13.35	13.38	13.38	13.43	13.18	2.65M
May 15, 2026	13.64	13.42	13.42	13.83	13.31	3.68M
May 14, 2026	13.92	13.6	13.6	13.93	13.6	2.79M
May 13, 2026	13.87	13.89	13.89	14.03	13.85	2.27M
May 12, 2026	14.21	13.9	13.9	14.29	13.88	2.86M
May 11, 2026	14.25	14.27	14.27	14.29	14.15	3.05M
May 08, 2026	14.12	14.22	14.22	14.25	14.07	3.02M
May 07, 2026	14.3	14.18	14.18	14.34	14.07	3.68M
May 06, 2026	14.16	14.06	14.06	14.17	13.99	2.52M
April 30, 2026	14.03	13.94	13.94	14.04	13.84	1.97M
April 29, 2026	13.61	13.92	13.92	13.99	13.61	2.68M
April 28, 2026	13.96	13.73	13.73	14.04	13.58	2.89M
April 27, 2026	13.76	14.03	14.03	14.06	13.48	4.11M
April 24, 2026	13.84	13.71	13.71	13.86	13.63	2.52M
April 23, 2026	13.91	13.78	13.78	13.98	13.7	2.8M
April 22, 2026	13.98	13.94	13.94	14.01	13.87	2.63M
April 21, 2026	14.13	14.06	14.06	14.18	13.95	2.16M
April 20, 2026	14.05	14.13	14.13	14.16	13.94	2.37M
April 17, 2026	14.2	14.05	14.05	14.22	13.95	3.26M
April 16, 2026	14.16	14.2	14.2	14.23	14.01	2.99M
April 15, 2026	14.27	14.17	14.17	14.58	14.13	3.47M
April 14, 2026	14.22	14.22	14.22	14.32	14.04	2.42M
April 13, 2026	14.08	14.14	14.14	14.15	13.94	2.93M
April 10, 2026	14.29	14.18	14.18	14.41	14.17	3.39M
April 09, 2026	14.8	14.17	14.17	14.98	14.15	4.34M
April 08, 2026	14.5	14.76	14.76	14.79	14.4	6.4M
April 07, 2026	13.66	13.99	13.99	14.07	13.63	2.7M
April 03, 2026	14.44	13.74	13.74	14.55	13.72	4.28M
April 02, 2026	14.53	14.41	14.41	14.84	14.33	5.27M
April 01, 2026	15.4	14.59	14.59	15.6	14.46	8.54M
March 31, 2026	14.23	14.61	14.61	14.93	14.16	8.34M
March 30, 2026	13.96	14.23	14.23	14.41	13.87	3.54M
March 27, 2026	14.25	14.18	14.18	14.32	14.03	4.02M
March 26, 2026	14.51	14.33	14.33	14.6	14.21	3.2M
March 25, 2026	14.29	14.52	14.52	14.64	14.18	3.62M
March 24, 2026	13.98	14.23	14.23	14.33	13.77	4.96M
March 23, 2026	14.1	13.61	13.61	14.16	13.5	4.52M
March 20, 2026	14.73	14.24	14.24	14.73	14.2	3.33M
March 19, 2026	14.88	14.57	14.57	14.92	14.52	3.41M
March 18, 2026	15.1	15.01	15.01	15.1	14.81	3.21M
March 17, 2026	15.25	14.95	14.95	15.38	14.95	3.35M
March 16, 2026	15.37	15.18	15.18	15.42	15.07	4.09M
March 13, 2026	15.25	15.34	15.34	15.75	15.11	6.35M
March 12, 2026	15.43	15.24	15.24	15.51	15.21	4.84M
March 11, 2026	15.53	15.51	15.51	16	15.37	6.94M
March 10, 2026	15.13	15.54	15.5	15.76	15.13	2.36M
March 09, 2026	15.29	15.4	15.4	15.48	15.14	3.86M
March 06, 2026	15.13	15.51	15.51	15.55	15.13	5.24M
March 05, 2026	15.32	15.07	15.07	15.41	15.02	3.56M