Tianjin Pengling Group Co.,Ltd (300375.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300375.SZ Historical Return
If you invested ¥1000 in Tianjin Pengling Group Co.,Ltd (300375.SZ) 10 years ago, it would be worth ¥645.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.76, while ¥1000 invested 1 year ago would be worth ¥908.02. This corresponds to total returns of -35.47%, 9.18%, -9.2%, respectively, with annualized returns of -4.28%, 1.77%, -9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300375.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.45 | 4.48 | 4.48 | 4.58 | 4.35 | 19.09M |
| June 18, 2026 | 4.84 | 4.56 | 4.56 | 4.88 | 4.44 | 33.82M |
| June 17, 2026 | 4.89 | 4.79 | 4.79 | 4.99 | 4.73 | 16.81M |
| June 16, 2026 | 4.8 | 4.82 | 4.82 | 4.91 | 4.73 | 25.37M |
| June 15, 2026 | 4.36 | 4.84 | 4.84 | 4.86 | 4.36 | 43.2M |
| June 12, 2026 | 4.32 | 4.32 | 4.32 | 4.34 | 4.25 | 8.4M |
| June 11, 2026 | 4.28 | 4.25 | 4.25 | 4.31 | 4.19 | 9.83M |
| June 10, 2026 | 4.44 | 4.33 | 4.33 | 4.52 | 4.26 | 15.34M |
| June 09, 2026 | 4.31 | 4.45 | 4.45 | 4.61 | 4.24 | 16.3M |
| June 08, 2026 | 4.31 | 4.29 | 4.29 | 4.46 | 4.24 | 13.17M |
| June 05, 2026 | 4.43 | 4.45 | 4.45 | 4.56 | 4.35 | 17.27M |
| June 04, 2026 | 4.31 | 4.45 | 4.45 | 4.49 | 4.28 | 16.92M |
| June 03, 2026 | 4.32 | 4.33 | 4.33 | 4.45 | 4.27 | 12.45M |
| June 02, 2026 | 4.44 | 4.32 | 4.32 | 4.44 | 4.27 | 10.81M |
| June 01, 2026 | 4.27 | 4.41 | 4.41 | 4.45 | 4.25 | 12.23M |
| May 29, 2026 | 4.46 | 4.29 | 4.29 | 4.47 | 4.27 | 14.1M |
| May 28, 2026 | 4.43 | 4.44 | 4.44 | 4.51 | 4.3 | 13.74M |
| May 27, 2026 | 4.59 | 4.4 | 4.4 | 4.61 | 4.4 | 14.11M |
| May 26, 2026 | 4.72 | 4.59 | 4.59 | 4.76 | 4.53 | 19.19M |
| May 25, 2026 | 4.89 | 4.74 | 4.74 | 4.91 | 4.71 | 18.43M |
| May 22, 2026 | 4.81 | 4.87 | 4.87 | 4.92 | 4.72 | 16.66M |
| May 21, 2026 | 4.94 | 4.77 | 4.77 | 4.97 | 4.77 | 20.08M |
| May 20, 2026 | 5.03 | 4.91 | 4.91 | 5.05 | 4.89 | 24.44M |
| May 19, 2026 | 4.97 | 5.07 | 5.07 | 5.13 | 4.95 | 38.05M |
| May 18, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.84 | 27.65M |
| May 15, 2026 | 4.89 | 4.96 | 4.96 | 5.1 | 4.86 | 29.01M |
| May 14, 2026 | 4.98 | 4.86 | 4.86 | 4.99 | 4.86 | 18.12M |
| May 13, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.89 | 13.65M |
| May 12, 2026 | 4.99 | 4.93 | 4.93 | 5.02 | 4.92 | 14.07M |
| May 11, 2026 | 5 | 4.99 | 4.99 | 5 | 4.93 | 18.83M |
| May 08, 2026 | 4.92 | 5 | 5 | 5 | 4.88 | 18.1M |
| May 07, 2026 | 4.91 | 4.91 | 4.91 | 4.93 | 4.88 | 12.65M |
| May 06, 2026 | 4.81 | 4.89 | 4.89 | 4.91 | 4.81 | 14.86M |
| April 30, 2026 | 4.79 | 4.81 | 4.81 | 4.84 | 4.77 | 10.78M |
| April 29, 2026 | 4.72 | 4.82 | 4.82 | 4.84 | 4.67 | 15.57M |
| April 28, 2026 | 4.79 | 4.75 | 4.75 | 4.82 | 4.73 | 11.29M |
| April 27, 2026 | 4.79 | 4.84 | 4.84 | 4.84 | 4.66 | 14.71M |
| April 24, 2026 | 4.77 | 4.79 | 4.79 | 4.82 | 4.7 | 12.22M |
| April 23, 2026 | 4.91 | 4.77 | 4.77 | 4.92 | 4.75 | 14.82M |
| April 22, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.83 | 9.83M |
| April 21, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.83 | 11.8M |
| April 20, 2026 | 4.86 | 4.91 | 4.91 | 4.91 | 4.84 | 8.18M |
| April 17, 2026 | 4.87 | 4.87 | 4.87 | 4.9 | 4.8 | 10.88M |
| April 16, 2026 | 4.8 | 4.89 | 4.89 | 4.91 | 4.8 | 12.38M |
| April 15, 2026 | 4.91 | 4.8 | 4.8 | 4.93 | 4.78 | 11.37M |
| April 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.83 | 8.34M |
| April 13, 2026 | 4.88 | 4.86 | 4.86 | 4.91 | 4.82 | 8.34M |
| April 10, 2026 | 4.84 | 4.9 | 4.9 | 4.93 | 4.83 | 11.13M |
| April 09, 2026 | 4.84 | 4.81 | 4.81 | 4.88 | 4.77 | 11.33M |
| April 08, 2026 | 4.8 | 4.88 | 4.88 | 4.89 | 4.77 | 13.99M |
| April 07, 2026 | 4.58 | 4.7 | 4.7 | 4.73 | 4.58 | 11.98M |
| April 03, 2026 | 4.77 | 4.56 | 4.56 | 4.79 | 4.55 | 12.24M |
| April 02, 2026 | 4.85 | 4.74 | 4.74 | 4.89 | 4.7 | 13.56M |
| April 01, 2026 | 4.87 | 4.85 | 4.85 | 4.88 | 4.79 | 10.15M |
| March 31, 2026 | 4.87 | 4.78 | 4.78 | 4.94 | 4.78 | 11.7M |
| March 30, 2026 | 4.79 | 4.87 | 4.87 | 4.87 | 4.76 | 10.25M |
| March 27, 2026 | 4.74 | 4.87 | 4.87 | 4.87 | 4.7 | 11.24M |
| March 26, 2026 | 4.87 | 4.79 | 4.79 | 4.93 | 4.75 | 14.24M |
| March 25, 2026 | 4.85 | 4.87 | 4.87 | 4.93 | 4.85 | 14.56M |
| March 24, 2026 | 4.8 | 4.83 | 4.83 | 4.84 | 4.65 | 18.31M |
AD
