Tianjin Pengling Group Co.,Ltd (300375.SZ) SHZ

Currency In CNY

300375.SZ Historical Return

If you invested ¥1000 in Tianjin Pengling Group Co.,Ltd (300375.SZ) 10 years ago, it would be worth ¥501.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.55, while ¥1000 invested 1 year ago would be worth ¥753.51. This corresponds to total returns of -49.87%, -14.55%, -24.65%, respectively, with annualized returns of -6.67%, -3.09%, -24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300375.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.9	3.92	3.92	4	3.82	8.86M
July 09, 2026	3.87	3.86	3.86	3.92	3.8	7.87M
July 08, 2026	3.9	3.88	3.88	3.92	3.8	6.34M
July 07, 2026	4.05	3.89	3.89	4.07	3.88	11.24M
July 06, 2026	4.19	4.04	4.04	4.2	4.04	12.48M
July 03, 2026	4.15	4.19	4.19	4.23	4.12	12.25M
July 02, 2026	4.14	4.13	4.13	4.23	4.11	9.35M
July 01, 2026	4.1	4.16	4.16	4.2	4.07	9.69M
June 30, 2026	4.05	4.1	4.1	4.13	4.03	8.92M
June 29, 2026	4.08	4.06	4.06	4.12	3.99	11.88M
June 26, 2026	4.31	4.11	4.11	4.33	4.11	15.61M
June 25, 2026	4.43	4.35	4.35	4.49	4.3	13.4M
June 24, 2026	4.57	4.45	4.45	4.64	4.37	14.94M
June 23, 2026	4.44	4.59	4.59	4.78	4.42	22.86M
June 22, 2026	4.45	4.48	4.48	4.58	4.35	19.09M
June 18, 2026	4.84	4.56	4.56	4.88	4.44	33.82M
June 17, 2026	4.89	4.79	4.79	4.99	4.73	16.81M
June 16, 2026	4.8	4.82	4.82	4.91	4.73	25.37M
June 15, 2026	4.36	4.84	4.84	4.86	4.36	43.2M
June 12, 2026	4.32	4.32	4.32	4.34	4.25	8.4M
June 11, 2026	4.28	4.25	4.25	4.31	4.19	9.83M
June 10, 2026	4.44	4.33	4.33	4.52	4.26	15.34M
June 09, 2026	4.31	4.45	4.45	4.61	4.24	16.3M
June 08, 2026	4.31	4.29	4.29	4.46	4.24	13.17M
June 05, 2026	4.43	4.45	4.45	4.56	4.35	17.27M
June 04, 2026	4.31	4.45	4.45	4.49	4.28	16.92M
June 03, 2026	4.32	4.33	4.33	4.45	4.27	12.45M
June 02, 2026	4.44	4.32	4.32	4.44	4.27	10.81M
June 01, 2026	4.27	4.41	4.41	4.45	4.25	12.23M
May 29, 2026	4.46	4.29	4.29	4.47	4.27	14.1M
May 28, 2026	4.43	4.44	4.44	4.51	4.3	13.74M
May 27, 2026	4.59	4.4	4.4	4.61	4.4	14.11M
May 26, 2026	4.72	4.59	4.59	4.76	4.53	19.19M
May 25, 2026	4.89	4.74	4.74	4.91	4.71	18.43M
May 22, 2026	4.81	4.87	4.87	4.92	4.72	16.66M
May 21, 2026	4.94	4.77	4.77	4.97	4.77	20.08M
May 20, 2026	5.03	4.91	4.91	5.05	4.89	24.44M
May 19, 2026	4.97	5.07	5.07	5.13	4.95	38.05M
May 18, 2026	4.94	4.97	4.97	4.97	4.84	27.65M
May 15, 2026	4.89	4.96	4.96	5.1	4.86	29.01M
May 14, 2026	4.98	4.86	4.86	4.99	4.86	18.12M
May 13, 2026	4.94	4.96	4.96	4.99	4.89	13.65M
May 12, 2026	4.99	4.93	4.93	5.02	4.92	14.07M
May 11, 2026	5	4.99	4.99	5	4.93	18.83M
May 08, 2026	4.92	5	5	5	4.88	18.1M
May 07, 2026	4.91	4.91	4.91	4.93	4.88	12.65M
May 06, 2026	4.81	4.89	4.89	4.91	4.81	14.86M
April 30, 2026	4.79	4.81	4.81	4.84	4.77	10.78M
April 29, 2026	4.72	4.82	4.82	4.84	4.67	15.57M
April 28, 2026	4.79	4.75	4.75	4.82	4.73	11.29M
April 27, 2026	4.79	4.84	4.84	4.84	4.66	14.71M
April 24, 2026	4.77	4.79	4.79	4.82	4.7	12.22M
April 23, 2026	4.91	4.77	4.77	4.92	4.75	14.82M
April 22, 2026	4.92	4.91	4.91	4.92	4.83	9.83M
April 21, 2026	4.9	4.91	4.91	4.92	4.83	11.8M
April 20, 2026	4.86	4.91	4.91	4.91	4.84	8.18M
April 17, 2026	4.87	4.87	4.87	4.9	4.8	10.88M
April 16, 2026	4.8	4.89	4.89	4.91	4.8	12.38M
April 15, 2026	4.91	4.8	4.8	4.93	4.78	11.37M
April 14, 2026	4.89	4.89	4.89	4.89	4.83	8.34M