Tianjin Pengling Group Co.,Ltd (300375.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300375.SZ Historical Return
If you invested ¥1000 in Tianjin Pengling Group Co.,Ltd (300375.SZ) 10 years ago, it would be worth ¥585.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.01, while ¥1000 invested 1 year ago would be worth ¥768.32. This corresponds to total returns of -41.48%, -13.2%, -23.17%, respectively, with annualized returns of -5.21%, -2.79%, -23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300375.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.83 | 3.88 | 3.88 | 3.91 | 3.82 | 8.6M |
| July 30, 2026 | 3.82 | 3.79 | 3.79 | 3.89 | 3.77 | 8.32M |
| July 29, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.8 | 8.18M |
| July 28, 2026 | 3.73 | 3.81 | 3.81 | 3.83 | 3.73 | 5.94M |
| July 27, 2026 | 3.68 | 3.77 | 3.77 | 3.79 | 3.65 | 7.59M |
| July 24, 2026 | 3.73 | 3.67 | 3.67 | 3.73 | 3.64 | 6.58M |
| July 23, 2026 | 3.64 | 3.75 | 3.75 | 3.76 | 3.64 | 7.46M |
| July 22, 2026 | 3.7 | 3.65 | 3.65 | 3.75 | 3.63 | 7.57M |
| July 21, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.58 | 9.77M |
| July 20, 2026 | 3.8 | 3.72 | 3.72 | 3.86 | 3.66 | 9.55M |
| July 17, 2026 | 3.89 | 3.77 | 3.77 | 3.93 | 3.76 | 10.05M |
| July 16, 2026 | 3.84 | 3.89 | 3.89 | 3.95 | 3.81 | 9.1M |
| July 15, 2026 | 3.83 | 3.87 | 3.87 | 3.94 | 3.8 | 9.55M |
| July 14, 2026 | 3.75 | 3.84 | 3.84 | 3.85 | 3.74 | 6.64M |
| July 13, 2026 | 3.89 | 3.76 | 3.76 | 3.92 | 3.75 | 9M |
| July 10, 2026 | 3.9 | 3.92 | 3.92 | 4 | 3.82 | 8.86M |
| July 09, 2026 | 3.87 | 3.86 | 3.86 | 3.92 | 3.8 | 7.87M |
| July 08, 2026 | 3.9 | 3.88 | 3.88 | 3.92 | 3.8 | 6.34M |
| July 07, 2026 | 4.05 | 3.89 | 3.89 | 4.07 | 3.88 | 11.24M |
| July 06, 2026 | 4.19 | 4.04 | 4.04 | 4.2 | 4.04 | 12.48M |
| July 03, 2026 | 4.15 | 4.19 | 4.19 | 4.23 | 4.12 | 12.25M |
| July 02, 2026 | 4.14 | 4.13 | 4.13 | 4.23 | 4.11 | 9.35M |
| July 01, 2026 | 4.1 | 4.16 | 4.16 | 4.2 | 4.07 | 9.69M |
| June 30, 2026 | 4.05 | 4.1 | 4.1 | 4.13 | 4.03 | 8.92M |
| June 29, 2026 | 4.08 | 4.06 | 4.06 | 4.12 | 3.99 | 11.88M |
| June 26, 2026 | 4.31 | 4.11 | 4.11 | 4.33 | 4.11 | 15.61M |
| June 25, 2026 | 4.43 | 4.35 | 4.35 | 4.49 | 4.3 | 13.4M |
| June 24, 2026 | 4.57 | 4.45 | 4.45 | 4.64 | 4.37 | 14.94M |
| June 23, 2026 | 4.44 | 4.59 | 4.59 | 4.78 | 4.42 | 22.86M |
| June 22, 2026 | 4.45 | 4.48 | 4.48 | 4.58 | 4.35 | 19.09M |
| June 18, 2026 | 4.84 | 4.56 | 4.56 | 4.88 | 4.44 | 33.82M |
| June 17, 2026 | 4.89 | 4.79 | 4.79 | 4.99 | 4.73 | 16.81M |
| June 16, 2026 | 4.8 | 4.82 | 4.82 | 4.91 | 4.73 | 25.37M |
| June 15, 2026 | 4.36 | 4.84 | 4.84 | 4.86 | 4.36 | 43.2M |
| June 12, 2026 | 4.32 | 4.32 | 4.32 | 4.34 | 4.25 | 8.4M |
| June 11, 2026 | 4.28 | 4.25 | 4.25 | 4.31 | 4.19 | 9.83M |
| June 10, 2026 | 4.44 | 4.33 | 4.33 | 4.52 | 4.26 | 15.34M |
| June 09, 2026 | 4.31 | 4.45 | 4.45 | 4.61 | 4.24 | 16.3M |
| June 08, 2026 | 4.31 | 4.29 | 4.29 | 4.46 | 4.24 | 13.17M |
| June 05, 2026 | 4.43 | 4.45 | 4.45 | 4.56 | 4.35 | 17.27M |
| June 04, 2026 | 4.31 | 4.45 | 4.45 | 4.49 | 4.28 | 16.92M |
| June 03, 2026 | 4.32 | 4.33 | 4.33 | 4.45 | 4.27 | 12.45M |
| June 02, 2026 | 4.44 | 4.32 | 4.32 | 4.44 | 4.27 | 10.81M |
| June 01, 2026 | 4.27 | 4.41 | 4.41 | 4.45 | 4.25 | 12.23M |
| May 29, 2026 | 4.46 | 4.29 | 4.29 | 4.47 | 4.27 | 14.1M |
| May 28, 2026 | 4.43 | 4.44 | 4.44 | 4.51 | 4.3 | 13.74M |
| May 27, 2026 | 4.59 | 4.4 | 4.4 | 4.61 | 4.4 | 14.11M |
| May 26, 2026 | 4.72 | 4.59 | 4.59 | 4.76 | 4.53 | 19.19M |
| May 25, 2026 | 4.89 | 4.74 | 4.74 | 4.91 | 4.71 | 18.43M |
| May 22, 2026 | 4.81 | 4.87 | 4.87 | 4.92 | 4.72 | 16.66M |
| May 21, 2026 | 4.94 | 4.77 | 4.77 | 4.97 | 4.77 | 20.08M |
| May 20, 2026 | 5.03 | 4.91 | 4.91 | 5.05 | 4.89 | 24.44M |
| May 19, 2026 | 4.97 | 5.07 | 5.07 | 5.13 | 4.95 | 38.05M |
| May 18, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.84 | 27.65M |
| May 15, 2026 | 4.89 | 4.96 | 4.96 | 5.1 | 4.86 | 29.01M |
| May 14, 2026 | 4.98 | 4.86 | 4.86 | 4.99 | 4.86 | 18.12M |
| May 13, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.89 | 13.65M |
| May 12, 2026 | 4.99 | 4.93 | 4.93 | 5.02 | 4.92 | 14.07M |
| May 11, 2026 | 5 | 4.99 | 4.99 | 5 | 4.93 | 18.83M |
| May 08, 2026 | 4.92 | 5 | 5 | 5 | 4.88 | 18.1M |
AD
