Tianjin Pengling Group Co.,Ltd (300375.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300375.SZ Historical Return
If you invested ¥1000 in Tianjin Pengling Group Co.,Ltd (300375.SZ) 10 years ago, it would be worth ¥515.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.25, while ¥1000 invested 1 year ago would be worth ¥759.7. This corresponds to total returns of -48.43%, -2.38%, -24.03%, respectively, with annualized returns of -6.41%, -0.48%, -24.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300375.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.96 | 4.11 | 4.11 | 4.15 | 3.93 | 23.77M |
| November 10, 2026 | 3.86 | 3.98 | 3.98 | 4.17 | 3.85 | 21.9M |
| November 09, 2026 | 3.86 | 3.82 | 3.82 | 3.94 | 3.81 | 10.53M |
| November 06, 2026 | 3.82 | 3.83 | 3.83 | 3.88 | 3.77 | 9.69M |
| November 05, 2026 | 3.78 | 3.88 | 3.88 | 3.89 | 3.76 | 10.14M |
| November 04, 2026 | 3.72 | 3.79 | 3.79 | 3.8 | 3.69 | 13.23M |
| November 03, 2026 | 3.73 | 3.7 | 3.7 | 3.8 | 3.67 | 10.51M |
| November 02, 2026 | 3.72 | 3.73 | 3.73 | 3.76 | 3.61 | 11.06M |
| October 30, 2026 | 3.76 | 3.68 | 3.68 | 3.86 | 3.68 | 10.84M |
| October 29, 2026 | 3.91 | 3.8 | 3.8 | 3.92 | 3.8 | 8.5M |
| October 28, 2026 | 3.84 | 3.91 | 3.91 | 3.95 | 3.83 | 10.25M |
| October 27, 2026 | 3.96 | 3.82 | 3.82 | 3.97 | 3.81 | 7.28M |
| October 26, 2026 | 3.92 | 3.91 | 3.91 | 3.96 | 3.87 | 7.73M |
| October 23, 2026 | 3.8 | 3.94 | 3.94 | 3.95 | 3.69 | 10.12M |
| October 22, 2026 | 3.95 | 3.85 | 3.85 | 3.97 | 3.85 | 6.55M |
| October 21, 2026 | 3.99 | 3.92 | 3.92 | 4.01 | 3.92 | 6.55M |
| October 20, 2026 | 3.97 | 3.98 | 3.98 | 4.01 | 3.93 | 5.83M |
| October 19, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.84 | 10.62M |
| October 16, 2026 | 3.9 | 3.94 | 3.94 | 4 | 3.89 | 11.66M |
| October 15, 2026 | 3.93 | 3.86 | 3.86 | 3.95 | 3.84 | 8.49M |
| October 14, 2026 | 4.04 | 3.97 | 3.97 | 4.07 | 3.97 | 6.25M |
| October 13, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 3.94 | 11.12M |
| October 12, 2026 | 4.11 | 4.05 | 4.05 | 4.13 | 4.03 | 6.44M |
| October 09, 2026 | 4.06 | 4.11 | 4.11 | 4.12 | 3.95 | 9.6M |
| October 08, 2026 | 4.11 | 4.05 | 4.05 | 4.15 | 4.03 | 6.93M |
| September 30, 2026 | 4.13 | 4.09 | 4.09 | 4.16 | 4.08 | 6.36M |
| September 29, 2026 | 4.05 | 4.11 | 4.11 | 4.14 | 4.02 | 7.86M |
| September 28, 2026 | 4.1 | 4.05 | 4.05 | 4.12 | 4 | 8.33M |
| September 24, 2026 | 4.09 | 4.07 | 4.07 | 4.14 | 4.07 | 4.98M |
| September 23, 2026 | 4.12 | 4.1 | 4.1 | 4.14 | 4.08 | 5.63M |
| September 22, 2026 | 4.12 | 4.12 | 4.12 | 4.18 | 4.1 | 5.81M |
| September 21, 2026 | 4.04 | 4.13 | 4.13 | 4.15 | 4.03 | 8.51M |
| September 18, 2026 | 4.12 | 4.05 | 4.05 | 4.13 | 4.03 | 5.91M |
| September 17, 2026 | 4.02 | 4.09 | 4.09 | 4.11 | 3.98 | 8.13M |
| September 16, 2026 | 4.16 | 4.04 | 4.04 | 4.16 | 3.96 | 6.02M |
| September 15, 2026 | 4.14 | 4 | 4 | 4.14 | 3.98 | 6.76M |
| September 11, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.04 | 8.29M |
| September 10, 2026 | 4.21 | 4.17 | 4.17 | 4.21 | 4.16 | 6.18M |
| September 09, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.21 | 6.64M |
| September 08, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.19 | 7.58M |
| September 07, 2026 | 4.2 | 4.2 | 4.2 | 4.25 | 4.19 | 8.17M |
| September 04, 2026 | 4.25 | 4.22 | 4.22 | 4.32 | 4.19 | 13.28M |
| September 03, 2026 | 4.3 | 4.24 | 4.24 | 4.36 | 4.22 | 11.41M |
| September 02, 2026 | 4.25 | 4.3 | 4.3 | 4.31 | 4.21 | 12.22M |
| September 01, 2026 | 4.22 | 4.27 | 4.27 | 4.29 | 4.22 | 10.35M |
| August 31, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.17 | 10.82M |
| August 28, 2026 | 4.13 | 4.22 | 4.22 | 4.28 | 4.13 | 21.49M |
| August 27, 2026 | 4.06 | 4.13 | 4.13 | 4.13 | 4.03 | 8.86M |
| August 26, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.02 | 8.76M |
| August 25, 2026 | 4.01 | 4.07 | 4.07 | 4.07 | 3.91 | 11.33M |
| August 24, 2026 | 4.01 | 3.96 | 3.96 | 4.03 | 3.9 | 8.91M |
| August 21, 2026 | 3.97 | 3.98 | 3.98 | 4.03 | 3.88 | 10.93M |
| August 20, 2026 | 3.92 | 3.97 | 3.97 | 3.99 | 3.89 | 9.31M |
| August 19, 2026 | 3.97 | 3.89 | 3.89 | 4.01 | 3.86 | 11.95M |
| August 18, 2026 | 4.02 | 4.01 | 4.01 | 4.05 | 3.99 | 9.34M |
| August 17, 2026 | 3.96 | 4.03 | 4.03 | 4.04 | 3.91 | 10.31M |
| August 14, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.92 | 8.55M |
| August 13, 2026 | 4.04 | 3.98 | 3.98 | 4.05 | 3.97 | 10.51M |
| August 12, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 3.98 | 11.38M |
| August 11, 2026 | 3.99 | 3.99 | 3.99 | 4.02 | 3.93 | 8.03M |
AD
