Tianjin Pengling Group Co.,Ltd (300375.SZ) SHZ

4.43

+0.11(+2.55%)

Updated at June 03 01:47PM

Currency In CNY

300375.SZ Historical Return

If you invested ¥1000 in Tianjin Pengling Group Co.,Ltd (300375.SZ) 10 years ago, it would be worth ¥663.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.54, while ¥1000 invested 1 year ago would be worth ¥892.56. This corresponds to total returns of -33.64%, 4.85%, -10.74%, respectively, with annualized returns of -4.02%, 0.95%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300375.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.44	4.32	4.32	4.44	4.27	10.81M
June 01, 2026	4.27	4.41	4.41	4.45	4.25	12.23M
May 29, 2026	4.46	4.29	4.29	4.47	4.27	14.1M
May 28, 2026	4.43	4.44	4.44	4.51	4.3	13.74M
May 27, 2026	4.59	4.4	4.4	4.61	4.4	14.11M
May 26, 2026	4.72	4.59	4.59	4.76	4.53	19.19M
May 25, 2026	4.89	4.74	4.74	4.91	4.71	18.43M
May 22, 2026	4.81	4.87	4.87	4.92	4.72	16.66M
May 21, 2026	4.94	4.77	4.77	4.97	4.77	20.08M
May 20, 2026	5.03	4.91	4.91	5.05	4.89	24.44M
May 19, 2026	4.97	5.07	5.07	5.13	4.95	38.05M
May 18, 2026	4.94	4.97	4.97	4.97	4.84	27.65M
May 15, 2026	4.89	4.96	4.96	5.1	4.86	29.01M
May 14, 2026	4.98	4.86	4.86	4.99	4.86	18.12M
May 13, 2026	4.94	4.96	4.96	4.99	4.89	13.65M
May 12, 2026	4.99	4.93	4.93	5.02	4.92	14.07M
May 11, 2026	5	4.99	4.99	5	4.93	18.83M
May 08, 2026	4.92	5	5	5	4.88	18.1M
May 07, 2026	4.91	4.91	4.91	4.93	4.88	12.65M
May 06, 2026	4.81	4.89	4.89	4.91	4.81	14.86M
April 30, 2026	4.79	4.81	4.81	4.84	4.77	10.78M
April 29, 2026	4.72	4.82	4.82	4.84	4.67	15.57M
April 28, 2026	4.79	4.75	4.75	4.82	4.73	11.29M
April 27, 2026	4.79	4.84	4.84	4.84	4.66	14.71M
April 24, 2026	4.77	4.79	4.79	4.82	4.7	12.22M
April 23, 2026	4.91	4.77	4.77	4.92	4.75	14.82M
April 22, 2026	4.92	4.91	4.91	4.92	4.83	9.83M
April 21, 2026	4.9	4.91	4.91	4.92	4.83	11.8M
April 20, 2026	4.86	4.91	4.91	4.91	4.84	8.18M
April 17, 2026	4.87	4.87	4.87	4.9	4.8	10.88M
April 16, 2026	4.8	4.89	4.89	4.91	4.8	12.38M
April 15, 2026	4.91	4.8	4.8	4.93	4.78	11.37M
April 14, 2026	4.89	4.89	4.89	4.89	4.83	8.34M
April 13, 2026	4.88	4.86	4.86	4.91	4.82	8.34M
April 10, 2026	4.84	4.9	4.9	4.93	4.83	11.13M
April 09, 2026	4.84	4.81	4.81	4.88	4.77	11.33M
April 08, 2026	4.8	4.88	4.88	4.89	4.77	13.99M
April 07, 2026	4.58	4.7	4.7	4.73	4.58	11.98M
April 03, 2026	4.77	4.56	4.56	4.79	4.55	12.24M
April 02, 2026	4.85	4.74	4.74	4.89	4.7	13.56M
April 01, 2026	4.87	4.85	4.85	4.88	4.79	10.15M
March 31, 2026	4.87	4.78	4.78	4.94	4.78	11.7M
March 30, 2026	4.79	4.87	4.87	4.87	4.76	10.25M
March 27, 2026	4.74	4.87	4.87	4.87	4.7	11.24M
March 26, 2026	4.87	4.79	4.79	4.93	4.75	14.24M
March 25, 2026	4.85	4.87	4.87	4.93	4.85	14.56M
March 24, 2026	4.8	4.83	4.83	4.84	4.65	18.31M
March 23, 2026	4.86	4.65	4.65	4.96	4.61	23.68M
March 20, 2026	5.22	4.96	4.96	5.23	4.95	20.71M
March 19, 2026	5.26	5.18	5.18	5.3	5.16	15.21M
March 18, 2026	5.26	5.34	5.34	5.35	5.24	10.27M
March 17, 2026	5.44	5.24	5.24	5.46	5.23	16.98M
March 16, 2026	5.38	5.42	5.42	5.43	5.33	14.15M
March 13, 2026	5.44	5.38	5.38	5.51	5.37	16.11M
March 12, 2026	5.55	5.45	5.45	5.57	5.43	17.9M
March 11, 2026	5.63	5.57	5.57	5.65	5.53	16.53M
March 10, 2026	5.53	5.6	5.59	5.65	5.53	11.06M
March 09, 2026	5.51	5.5	5.5	5.53	5.37	19.68M
March 06, 2026	5.53	5.58	5.58	5.61	5.5	14.72M
March 05, 2026	5.52	5.55	5.55	5.66	5.51	24.14M