Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) SHZ

Currency In CNY

300380.SZ Historical Return

If you invested ¥1000 in Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) 10 years ago, it would be worth ¥597.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,679.21, while ¥1000 invested 1 year ago would be worth ¥611.47. This corresponds to total returns of -40.24%, 67.92%, -38.85%, respectively, with annualized returns of -5.02%, 10.92%, -38.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300380.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	26.19	26.36	26.36	26.45	26.01	1.65M
November 09, 2026	26.65	25.85	25.85	26.84	25.81	2.03M
November 06, 2026	26.7	26.23	26.23	27.19	26.22	3.1M
November 05, 2026	27.2	27.32	27.32	27.5	26.82	4.83M
November 04, 2026	26.62	27.56	27.56	28	26.04	5.94M
November 03, 2026	26.66	26.64	26.64	27.37	26.16	5.46M
November 02, 2026	24.6	26.72	26.72	27.3	24.1	7.1M
October 30, 2026	25.01	23.95	23.95	25.85	23.88	3.38M
October 29, 2026	26.29	25.52	25.52	26.6	25.52	2.13M
October 28, 2026	26.25	26.3	26.3	26.54	25.62	1.97M
October 27, 2026	27.45	25.99	25.99	27.93	25.8	2.67M
October 26, 2026	27.28	27.45	27.45	28.08	26.98	3.5M
October 23, 2026	25.11	27.56	27.56	27.65	24.36	5.3M
October 22, 2026	26.92	25.56	25.56	27.1	25.51	2.56M
October 21, 2026	27.25	26.98	26.98	27.85	26.85	1.91M
October 20, 2026	26.92	27.25	27.25	27.53	26.62	2.05M
October 19, 2026	27.26	27.07	27.07	27.62	26.58	1.89M
October 16, 2026	28.24	27.37	27.37	28.36	27.08	2.49M
October 15, 2026	28.15	27.75	27.75	29.29	27.71	3M
October 14, 2026	28.93	28.62	28.62	29.13	28.3	3.54M
October 13, 2026	27.36	28.91	28.91	29.65	27.3	6.32M
October 12, 2026	27.83	27.85	27.85	28.04	27.3	1.84M
October 09, 2026	26.67	27.91	27.91	28.03	25.69	3.28M
October 08, 2026	27.35	26.74	26.74	27.53	26.44	1.48M
September 30, 2026	27.75	27.28	27.28	27.99	27.28	1.21M
September 29, 2026	27.59	27.75	27.75	27.97	27.1	1.32M
September 28, 2026	28.08	27.22	27.22	28.08	26.92	1.5M
September 24, 2026	28.42	28.08	28.08	28.42	27.97	1.17M
September 23, 2026	28.77	28.52	28.52	28.89	28.37	1.32M
September 22, 2026	27.8	28.95	28.95	29.5	27.8	2.3M
September 21, 2026	28.47	29.27	29.27	29.43	28.41	2.46M
September 18, 2026	27.8	28.5	28.5	28.5	27.75	2.64M
September 17, 2026	27.85	27.54	27.54	27.99	27.35	1.64M
September 16, 2026	29.15	27.91	27.91	29.15	26.87	2.52M
September 15, 2026	28.19	27.4	27.4	28.29	27.38	1.93M
September 11, 2026	29.15	28.07	28.07	29.15	27.56	3.62M
September 10, 2026	31.1	29.58	29.58	31.1	29.1	2.88M
September 09, 2026	29.97	29.39	29.39	30.01	29.2	2.41M
September 08, 2026	29.98	30.09	30.09	30.55	29.75	3.02M
September 07, 2026	30.36	29.98	29.98	30.83	29.88	3.24M
September 04, 2026	31.1	30.53	30.53	31.6	30.35	4.86M
September 03, 2026	31.04	30.3	30.3	31.18	30.25	3.48M
September 02, 2026	31.78	30.89	30.89	32.48	30.68	5.78M
September 01, 2026	29.69	32.19	32.19	34	29.46	10.89M
August 31, 2026	29.38	29.64	29.64	30.4	29.21	2.93M
August 28, 2026	30	29.98	29.98	30.49	29.74	3.34M
August 27, 2026	29	30.13	30.13	30.33	29	4.45M
August 26, 2026	28.75	29.17	29.17	29.55	28.32	2.86M
August 25, 2026	27.81	28.8	28.8	28.89	27.67	2.13M
August 24, 2026	28.3	27.99	27.99	28.56	27.68	1.34M
August 21, 2026	27.55	28.29	28.29	28.42	27.31	1.9M
August 20, 2026	27.73	27.83	27.83	28.03	27.41	1.81M
August 19, 2026	28.59	27.49	27.49	28.79	27.4	2.5M
August 18, 2026	29.25	28.93	28.93	29.35	28.41	2.71M
August 17, 2026	29.4	29.36	29.36	29.55	28.82	2.14M
August 14, 2026	29.73	29.36	29.36	29.95	29.08	2.5M
August 13, 2026	29.93	29.6	29.6	30.7	29.6	3.09M
August 12, 2026	30	30	30	30.44	29.75	2.02M
August 11, 2026	30	29.83	29.83	30.3	29.6	2.02M
August 10, 2026	30.74	30.3	30.3	30.79	29.9	2.27M