Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) SHZ

31.95

-1.52(-4.54%)

Updated at June 03 03:04PM

Currency In CNY

300380.SZ Historical Return

If you invested ¥1000 in Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) 10 years ago, it would be worth ¥681.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.44, while ¥1000 invested 1 year ago would be worth ¥716.85. This corresponds to total returns of -31.88%, 84.04%, -28.32%, respectively, with annualized returns of -3.76%, 12.97%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300380.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34	33.47	33.47	34.25	32.77	2.97M
June 01, 2026	33.01	33.86	33.86	34.6	32.8	3.11M
May 29, 2026	34.44	32.98	32.98	34.77	32.78	2.69M
May 28, 2026	33.98	34.44	34.44	34.86	32.6	3.71M
May 27, 2026	35.04	34.02	34.02	35.46	33.72	2.75M
May 26, 2026	35.02	35.34	35.34	35.8	34.48	3.32M
May 25, 2026	35.26	35.4	35.4	36.47	34.83	2.84M
May 22, 2026	36.11	35.26	35.26	36.4	34.72	4.09M
May 21, 2026	36.06	36.22	36.22	38.08	36.03	6.43M
May 20, 2026	36.7	36.45	36.45	37.19	36.2	2.67M
May 19, 2026	36.43	36.95	36.95	37.06	36.36	2.8M
May 18, 2026	36.06	36.43	36.43	36.67	36.02	2.35M
May 15, 2026	36.9	36.19	36.19	37.3	36.04	3.72M
May 14, 2026	37.31	37.01	37.01	37.97	36.08	5.17M
May 13, 2026	37.39	37.15	37.15	37.49	36.66	3.09M
May 12, 2026	37.48	37.03	37.03	37.62	36.84	3.49M
May 11, 2026	37.75	37.63	37.63	38.2	37.14	5.04M
May 08, 2026	37.5	37.56	37.56	37.9	37.29	3.93M
May 07, 2026	38.16	37.55	37.55	38.83	37.36	5.96M
May 06, 2026	37.21	38	38	38.92	37.21	9M
April 30, 2026	36.02	37.49	37.49	40.95	35.63	10.62M
April 29, 2026	34.56	35.47	35.47	35.93	34	7.16M
April 28, 2026	34.21	32.92	32.92	34.34	32.8	2.51M
April 27, 2026	33.32	34.08	34.08	34.1	32.9	2.21M
April 24, 2026	33.54	33.32	33.32	33.71	32.82	1.99M
April 23, 2026	34.6	33.79	33.79	34.77	33.53	2.51M
April 22, 2026	34.19	34.69	34.69	34.85	33.84	2.47M
April 21, 2026	34.97	34.31	34.31	35.05	34.01	2.32M
April 20, 2026	34.6	34.97	34.97	35.21	34.6	1.7M
April 17, 2026	35	34.76	34.76	35.03	34.46	1.95M
April 16, 2026	34.71	35.14	35.14	35.28	34.34	2.48M
April 15, 2026	35.3	34.43	34.43	35.45	34.27	1.9M
April 14, 2026	35.2	35.18	35.18	35.66	34.71	1.79M
April 13, 2026	34.87	34.83	34.83	35.29	34.65	1.93M
April 10, 2026	34.99	35.15	35.15	35.96	34.75	3.7M
April 09, 2026	35.02	34.34	34.34	35.24	34.16	2.64M
April 08, 2026	34.29	35.62	35.62	35.7	34.15	3.42M
April 07, 2026	32.93	33.5	33.5	33.7	32.93	1.68M
April 03, 2026	33.99	33	33	34.15	32.97	1.79M
April 02, 2026	35.2	33.73	33.73	35.23	33.5	2.62M
April 01, 2026	35.4	35.3	35.3	35.5	34.92	1.59M
March 31, 2026	35.2	34.83	34.83	36.1	34.69	1.81M
March 30, 2026	35.3	35.35	35.35	35.52	34.36	1.53M
March 27, 2026	35.09	35.52	35.52	35.8	34.8	1.5M
March 26, 2026	36.2	35.09	35.09	36.39	35.04	2.04M
March 25, 2026	36.39	36.46	36.46	36.86	36.18	2.34M
March 24, 2026	36.56	36.56	36.56	36.7	35.45	2.65M
March 23, 2026	35	36.18	36.18	37.3	34.9	4.11M
March 20, 2026	38.1	36.22	36.22	38.23	36.18	2.9M
March 19, 2026	37.65	37.89	37.89	38.4	37.5	2.13M
March 18, 2026	37.91	38.13	38.13	38.38	37.38	2M
March 17, 2026	37.85	37.68	37.68	38.7	37.65	2.59M
March 16, 2026	36.88	37.85	37.85	37.85	36.69	2.38M
March 13, 2026	37.5	36.78	36.78	37.66	36.7	1.81M
March 12, 2026	38	37.72	37.72	38.18	37.53	1.55M
March 11, 2026	38.38	38.06	38.06	38.62	37.76	1.84M
March 10, 2026	37	38.08	38.25	38.8	37	1.2M
March 09, 2026	37.7	37.9	37.9	38.2	37.11	2.24M
March 06, 2026	37	38.13	38.13	38.17	36.87	2.31M
March 05, 2026	38.01	37.12	37.12	38.1	37.03	1.66M