Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ) SHZ

49.97

+1.95(+4.06%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.1648.0248.0249.3548.014M
September 25, 202549.2849.349.350.3349.24.29M
September 24, 202548.5449.6449.6449.8548.435.05M
September 23, 20255149.0449.0451.02488.12M
September 22, 202551.5751.4951.4951.5750.434.77M
September 19, 202551.5750.550.55250.56.5M
September 18, 202553.451.851.853.851.0112.72M
September 17, 202552.5254.7454.7455.4852.1613.7M
September 16, 202551.0152.7252.7253.2150.458.74M
September 15, 202551.2515151.7150.884.91M
September 12, 202551.551.1851.1852.3851.187.43M
September 11, 202549.5551.7951.7951.9849.3510.27M
September 10, 202549.249.9749.9750.3449.25.22M
September 09, 202550.8749.0649.0651.1348.936.99M
September 08, 202551.450.9750.9751.7350.675.75M
September 05, 20255151.4751.4751.8250.168.21M
September 04, 202551.1851.4851.4852.0849.699.94M
September 03, 202553.66515154.0650.789.49M
September 02, 202555.0553.4553.4555.6553.0910.83M
September 01, 202555.955.5455.5456.5354.812.69M
August 29, 202558.3256.9456.9461.2356.5619.68M
August 28, 202555.7559.8559.8559.9354.5725.77M
August 27, 202555.0157.0657.0660.655.0125.84M
August 26, 202553.4555.7155.7158.885323.62M
August 25, 202553.3353.853.856.552.8524.06M
August 22, 202549.6251.1151.1151.249.6211.27M
August 21, 202550.350.0550.0551.4449.8810.79M
August 20, 202550.0550.2750.2750.6849.018.13M
August 19, 202550.6250.5250.5251.7950.3611.86M
August 18, 202550.2151.6551.6552.8549.5320.22M
August 15, 202547.6850.250.251.8847.5120.38M
August 14, 202548.9248.0448.0449.9547.9813.46M
August 13, 202548.2949.0849.085247.8419.67M
August 12, 202547.347.6847.6847.8647.115.45M
August 11, 20254647.4547.4547.645.966.18M
August 08, 202547.0145.9645.9647.0245.915.09M
August 07, 202547.6247.1547.1547.8246.974.47M
August 06, 202547.4747.6247.6247.7947.174.05M
August 05, 202547.4947.4847.4847.6847.23.21M
August 04, 202546.8847.3747.3747.5746.73.11M
August 01, 202546.7747.3347.3347.3346.34.26M
July 31, 202547.2146.7546.7547.8946.595.38M
July 30, 202548.647.647.648.747.256.52M
July 29, 202548.8848.8648.8648.8847.856.17M
July 28, 202548.9149.1149.1149.6948.756.12M
July 25, 202549.7248.9348.9349.9548.688.01M
July 24, 202548.3549.8449.8449.8748.0111.46M
July 23, 202548.2748.7448.7449.8848.1711.23M
July 22, 202548.448.5148.5149.1547.768.55M
July 21, 202548.1548.748.748.9347.835.56M
July 18, 202548.5648.3148.3149.1648.26.77M
July 17, 202548.2148.9148.9149.1848.218.52M
July 16, 202548.848.5348.5349.2348.17.54M
July 15, 202549.6848.9448.9449.8848.4510.67M
July 14, 202551.9349.6249.6252.449.1118.63M
July 11, 202550.852.4252.4256.948.9330.99M
July 10, 202547.3948.1448.1448.7746.99.3M
July 09, 202547.847.8347.8348.5247.537.81M
July 08, 202546.348.1548.1548.5846.069.93M
July 07, 202546.0746.6246.6247.1145.735.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved